{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AVTX","summary":{"name":"AVTX","price":14.99,"total_oi":37944,"call_oi":36922,"put_oi":1022,"pc_ratio":0.028,"net_gex":175229.28,"avg_iv":164.5,"iv_rank":85.6,"iv_52w_high":172.1,"iv_52w_low":119.5,"gamma_flip":5.59,"max_pain":10.0},"features":{"symbol":"AVTX","price":14.99,"total_oi":37944,"analysis_coverage":0.9444,"avg_iv_pct":164.5,"iv_rank":85.6,"iv_52w_high_pct":172.1,"iv_52w_low_pct":119.5,"front_dte":14,"front_atm_iv_pct":150.2701,"back_atm_iv_pct":128.8767,"term_premium_pp":21.3934,"expected_move_front_pct":29.43,"straddle_front_pct":36.86,"straddle_30d_pct":36.86,"risk_reversal_front_pp":-89.23,"risk_reversal_30d_pp":-89.23,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.028,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":1.455,"option_volume":303,"volume_oi_ratio":0.007985,"net_delta_normalized":0.357869,"dealer_delta_normalized":-0.21584,"gex_per_100k_oi":461810.246679,"vanna_per_100k_oi":677.313936,"charm_per_100k_oi":-6129340.607211,"weekend_delta_shift_per_100k_oi":-18388024.457095,"iv_surface_range_pp":43.2,"gamma_flip_distance_pct":-62.708472,"max_pain_distance_pct":-33.288859,"peak_call_distance_pct":0.066711,"peak_put_distance_pct":-33.288859},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-7.52,"net_gex":-7.52,"call_oi":6,"put_oi":47},{"strike":5.0,"call_gex":0.0,"put_gex":-2.71,"net_gex":-2.71,"call_oi":0,"put_oi":2},{"strike":7.5,"call_gex":56.79,"put_gex":-13.15,"net_gex":43.64,"call_oi":17,"put_oi":6},{"strike":10.0,"call_gex":752.14,"put_gex":-80.02,"net_gex":672.13,"call_oi":15166,"put_oi":17},{"strike":12.5,"call_gex":257.83,"put_gex":-558.55,"net_gex":-300.72,"call_oi":19,"put_oi":58},{"strike":15.0,"call_gex":68326.57,"put_gex":-2421.03,"net_gex":65905.54,"call_oi":4984,"put_oi":224},{"strike":17.5,"call_gex":5165.8,"put_gex":-4610.49,"net_gex":555.31,"call_oi":237,"put_oi":335},{"strike":20.0,"call_gex":6706.34,"put_gex":-3576.66,"net_gex":3129.68,"call_oi":677,"put_oi":297},{"strike":22.5,"call_gex":2896.82,"put_gex":-188.26,"net_gex":2708.56,"call_oi":339,"put_oi":18},{"strike":25.0,"call_gex":600.14,"put_gex":-89.25,"net_gex":510.89,"call_oi":75,"put_oi":10},{"strike":30.0,"call_gex":102001.21,"put_gex":-53.81,"net_gex":101947.39,"call_oi":15390,"put_oi":8},{"strike":35.0,"call_gex":67.1,"put_gex":0.0,"net_gex":67.1,"call_oi":12,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":14570.0,"total_value":14570.0},{"strike":5.0,"call_value":15.0,"put_value":12132.5,"total_value":12147.5},{"strike":7.5,"call_value":30.0,"put_value":9700.0,"total_value":9730.0},{"strike":10.0,"call_value":87.5,"put_value":7282.5,"total_value":7370.0},{"strike":12.5,"call_value":38060.0,"put_value":4907.5,"total_value":42967.5},{"strike":15.0,"call_value":76080.0,"put_value":2677.5,"total_value":78757.5},{"strike":17.5,"call_value":126560.0,"put_value":1007.5,"total_value":127567.5},{"strike":20.0,"call_value":177632.5,"put_value":175.0,"total_value":177807.5},{"strike":22.5,"call_value":230397.5,"put_value":85.0,"total_value":230482.5},{"strike":25.0,"call_value":284010.0,"put_value":40.0,"total_value":284050.0},{"strike":30.0,"call_value":391610.0,"put_value":0.0,"total_value":391610.0},{"strike":35.0,"call_value":576160.0,"put_value":0,"total_value":576160.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":359.6,"strike":11.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":226.3,"strike":9.58},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":150.3,"strike":15.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":128.9,"strike":15.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":220.5,"strike":21.79},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":159.3,"strike":24.09},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":11},{"expiration":"11/20/2026","dte":49,"iv":0.6727,"contract_count":2,"total_oi":5027},{"expiration":"02/19/2027","dte":140,"iv":0.2015,"contract_count":2,"total_oi":155},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":15}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":29.43,"expected_move_2std":58.87,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":47.22,"expected_move_2std":94.44,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":60.74,"expected_move_2std":121.47,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":67.53,"expected_move_2std":135.07,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":30309,"put_oi":15,"total_oi":30324,"pc_ratio":0.0,"pc_ratio_volume":1.455,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6227,"put_oi":881,"total_oi":7108,"pc_ratio":0.141,"pc_ratio_volume":0.023,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":326,"put_oi":124,"total_oi":450,"pc_ratio":0.38,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":60,"put_oi":2,"total_oi":62,"pc_ratio":0.033,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-65.0,"dealer_delta":65.0,"call_oi":0,"put_oi":47},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":7.5,"call_delta_oi":1542.0,"put_delta_oi":-69.0,"dealer_delta":-1473.0,"call_oi":17,"put_oi":6},{"strike":10.0,"call_delta_oi":10034.0,"put_delta_oi":-310.0,"dealer_delta":-9724.0,"call_oi":113,"put_oi":17},{"strike":12.5,"call_delta_oi":1453.0,"put_delta_oi":-1533.0,"dealer_delta":80.0,"call_oi":19,"put_oi":58},{"strike":15.0,"call_delta_oi":293625.0,"put_delta_oi":-8695.0,"dealer_delta":-284930.0,"call_oi":4984,"put_oi":224},{"strike":17.5,"call_delta_oi":6903.0,"put_delta_oi":-18497.0,"dealer_delta":11594.0,"call_oi":237,"put_oi":335},{"strike":20.0,"call_delta_oi":29058.0,"put_delta_oi":-19270.0,"dealer_delta":-9788.0,"call_oi":677,"put_oi":297},{"strike":22.5,"call_delta_oi":13558.0,"put_delta_oi":-1306.0,"dealer_delta":-12252.0,"call_oi":339,"put_oi":18},{"strike":25.0,"call_delta_oi":2508.0,"put_delta_oi":-802.0,"dealer_delta":-1706.0,"call_oi":75,"put_oi":10},{"strike":30.0,"call_delta_oi":511131.0,"put_delta_oi":-671.0,"dealer_delta":-510460.0,"call_oi":15390,"put_oi":8},{"strike":35.0,"call_delta_oi":401.0,"put_delta_oi":0,"dealer_delta":-401.0,"call_oi":12,"put_oi":0}],"net_dealer_delta":-818984.0,"total_call_delta":870213.0,"total_put_delta":-51229.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":14.989999771118164,"strikes":[{"strike":15.0,"moneyness":1.0007,"type":"put","iv":0.91,"delta":-0.3789,"oi":101},{"strike":30.0,"moneyness":2.0013,"type":"call","iv":0.8618,"delta":0.1567,"oi":129}]},{"expiration":"10/16/2026","underlying_price":14.989999771118164,"strikes":[{"strike":17.5,"moneyness":1.1674,"type":"call","iv":1.019,"delta":0.2417,"oi":192}]},{"expiration":"11/20/2026","underlying_price":14.989999771118164,"strikes":[{"strike":15.0,"moneyness":1.0007,"type":"call","iv":1.1704,"delta":0.5885,"oi":4905},{"strike":15.0,"moneyness":1.0007,"type":"put","iv":1.4073,"delta":-0.3956,"oi":122},{"strike":17.5,"moneyness":1.1674,"type":"put","iv":1.1974,"delta":-0.5503,"oi":329},{"strike":20.0,"moneyness":1.3342,"type":"call","iv":1.6101,"delta":0.4237,"oi":619},{"strike":20.0,"moneyness":1.3342,"type":"put","iv":1.2745,"delta":-0.6483,"oi":296},{"strike":22.5,"moneyness":1.501,"type":"call","iv":1.8878,"delta":0.4041,"oi":321},{"strike":30.0,"moneyness":2.0013,"type":"call","iv":2.2996,"delta":0.3415,"oi":234}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2417,"put_delta":0,"call_gamma":0.108241,"put_gamma":0,"call_theta":-0.035,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5885,"put_delta":-0.3956,"call_gamma":0.061154,"put_gamma":0.050353,"call_theta":-0.0265,"put_theta":-0.0297,"call_vega":0.0211,"put_vega":0.0209,"call_oi":4905,"put_oi":122},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5503,"call_gamma":0,"put_gamma":0.0608,"call_theta":0,"put_theta":-0.0254,"call_vega":0,"put_vega":0.0215,"call_oi":0,"put_oi":329}],"strikes":[15.0,17.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-89.23,"put_25d_iv":140.73,"call_25d_iv":229.96,"put_25d_strike":15.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":4.82,"put_25d_iv":91.0,"call_25d_iv":86.18,"put_25d_strike":15.0,"call_25d_strike":30.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":65,"put_oi":0},{"strike":15.0,"call_vanna":-126.0,"put_vanna":9.0,"net_vanna":-117.0,"call_oi":4959,"put_oi":223},{"strike":17.5,"call_vanna":6.0,"put_vanna":-5.0,"net_vanna":1.0,"call_oi":192,"put_oi":329},{"strike":20.0,"call_vanna":13.0,"put_vanna":-12.0,"net_vanna":2.0,"call_oi":619,"put_oi":296},{"strike":22.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":321,"put_oi":0},{"strike":25.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":56,"put_oi":0},{"strike":30.0,"call_vanna":366.0,"put_vanna":0,"net_vanna":366.0,"call_oi":15389,"put_oi":0}],"net_vanna":257.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":-57018.0,"put_charm":1066.0,"net_charm":-55952.0,"call_oi":4905,"put_oi":122},{"strike":17.5,"call_charm":-4231.0,"put_charm":3425.0,"net_charm":-806.0,"call_oi":192,"put_oi":329},{"strike":20.0,"call_charm":-7075.0,"put_charm":3563.0,"net_charm":-3512.0,"call_oi":619,"put_oi":296},{"strike":22.5,"call_charm":-4045.0,"put_charm":0,"net_charm":-4045.0,"call_oi":321,"put_oi":0},{"strike":25.0,"call_charm":-689.0,"put_charm":0,"net_charm":-689.0,"call_oi":56,"put_oi":0},{"strike":30.0,"call_charm":-2260712.0,"put_charm":0,"net_charm":-2260712.0,"call_oi":15260,"put_oi":0}],"net_charm":-2325717.0,"weekend_delta_shift":-6977152.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":506967.0,"put_delta":-638.0,"net_delta":506328.0,"call_oi":15255,"put_oi":15,"total_oi":15270,"total_volume":61,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":344809.0,"put_delta":-46180.0,"net_delta":298629.0,"call_oi":6223,"put_oi":881,"total_oi":7104,"total_volume":219,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":15197.0,"put_delta":-4379.0,"net_delta":10818.0,"call_oi":326,"put_oi":124,"total_oi":450,"total_volume":3,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":3239.0,"put_delta":-31.0,"net_delta":3208.0,"call_oi":59,"put_oi":2,"total_oi":61,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":15.0,"straddle_price":5.53,"straddle_pct":36.86,"implied_move":36.86,"avg_iv":128.9},{"expiration":"02/19/2027","dte":140,"strike":15.0,"straddle_price":7.08,"straddle_pct":47.2,"implied_move":47.2,"avg_iv":98.1}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":47,"total_oi":53,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":7.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":17,"put_oi":6,"total_oi":23,"bias":"bullish"},{"strike":10.0,"call_volume":20,"put_volume":48,"total_volume":68,"call_oi":15166,"put_oi":17,"total_oi":15183,"bias":"bearish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":58,"total_oi":77,"bias":"neutral"},{"strike":15.0,"call_volume":214,"put_volume":5,"total_volume":219,"call_oi":4984,"put_oi":224,"total_oi":5208,"bias":"bullish"},{"strike":17.5,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":237,"put_oi":335,"total_oi":572,"bias":"bullish"},{"strike":20.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":677,"put_oi":297,"total_oi":974,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":339,"put_oi":18,"total_oi":357,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":10,"total_oi":85,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15390,"put_oi":8,"total_oi":15398,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"}],"underlying_price":14.989999771118164,"peak_call_strike":15.0,"peak_put_strike":10.0,"total_call_volume":250,"total_put_volume":53,"volume_pc_ratio":0.212},"iv_contours":{"x":[0.83,1.0,1.17],"y":[14,49,140],"z":[[null,null,101.9],[112.71,128.88,132.75],[92.6,98.06,89.6]],"levels":[89.6,93.9,98.2,102.5,106.9,111.2,115.5,119.8,124.1,128.4,132.8],"min_iv":89.6,"max_iv":132.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":147.04},{"date":"2026-09-15","iv":147.04},{"date":"2026-09-16","iv":142.14},{"date":"2026-09-17","iv":133.82},{"date":"2026-09-18","iv":133.75},{"date":"2026-09-21","iv":128.48},{"date":"2026-09-22","iv":125.8},{"date":"2026-09-23","iv":142.6},{"date":"2026-09-24","iv":122.1},{"date":"2026-09-25","iv":119.5},{"date":"2026-09-28","iv":154.2},{"date":"2026-09-29","iv":172.1},{"date":"2026-09-30","iv":155.9},{"date":"2026-10-01","iv":164.0},{"date":"2026-10-02","iv":164.5}]}}