{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AVTR","summary":{"name":"AVTR","price":15.34,"total_oi":125879,"call_oi":115744,"put_oi":10135,"pc_ratio":0.088,"net_gex":4642063.85,"avg_iv":71.6,"iv_rank":16.7,"iv_52w_high":101.5,"iv_52w_low":65.6,"gamma_flip":12.04,"max_pain":12.0},"features":{"symbol":"AVTR","price":15.34,"total_oi":125879,"analysis_coverage":1.0,"avg_iv_pct":71.6,"iv_rank":16.7,"iv_52w_high_pct":101.5,"iv_52w_low_pct":65.6,"front_dte":14,"front_atm_iv_pct":34.4146,"back_atm_iv_pct":44.6511,"term_premium_pp":-10.2365,"expected_move_front_pct":6.74,"straddle_front_pct":5.22,"straddle_30d_pct":5.22,"risk_reversal_front_pp":10.18,"risk_reversal_30d_pp":10.18,"butterfly_front_pp":7.75,"butterfly_30d_pp":7.75,"put_call_oi_ratio":0.088,"put_call_oi_front_ratio":0.02,"put_call_volume_front_ratio":0.114,"option_volume":56,"volume_oi_ratio":0.000445,"net_delta_normalized":0.704432,"dealer_delta_normalized":-0.636478,"gex_per_100k_oi":3687719.039713,"vanna_per_100k_oi":-825.395817,"charm_per_100k_oi":-1289222.189563,"weekend_delta_shift_per_100k_oi":-3867667.363103,"iv_surface_range_pp":58.4,"gamma_flip_distance_pct":-21.512386,"max_pain_distance_pct":-21.773142,"peak_call_distance_pct":-2.216428,"peak_put_distance_pct":-8.735332},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.56,"put_gex":0.0,"net_gex":0.56,"call_oi":4,"put_oi":0},{"strike":2.0,"call_gex":0.59,"put_gex":0.0,"net_gex":0.59,"call_oi":2,"put_oi":0},{"strike":3.0,"call_gex":1.99,"put_gex":-1.25,"net_gex":0.74,"call_oi":628,"put_oi":3},{"strike":5.0,"call_gex":866.9,"put_gex":-85.91,"net_gex":780.99,"call_oi":581,"put_oi":60},{"strike":6.0,"call_gex":0.0,"put_gex":-121.33,"net_gex":-121.33,"call_oi":1,"put_oi":56},{"strike":7.0,"call_gex":0.0,"put_gex":-322.89,"net_gex":-322.89,"call_oi":2,"put_oi":112},{"strike":8.0,"call_gex":482.13,"put_gex":-7015.36,"net_gex":-6533.23,"call_oi":243,"put_oi":1884},{"strike":9.0,"call_gex":0.0,"put_gex":-691.46,"net_gex":-691.46,"call_oi":220,"put_oi":138},{"strike":10.0,"call_gex":2117.48,"put_gex":-5562.75,"net_gex":-3445.28,"call_oi":856,"put_oi":837},{"strike":11.0,"call_gex":636.11,"put_gex":-4361.33,"net_gex":-3725.22,"call_oi":140,"put_oi":485},{"strike":12.0,"call_gex":1122.38,"put_gex":-1885.58,"net_gex":-763.2,"call_oi":10784,"put_oi":207},{"strike":13.0,"call_gex":461868.07,"put_gex":-53587.86,"net_gex":408280.21,"call_oi":41165,"put_oi":3507},{"strike":14.0,"call_gex":259983.69,"put_gex":-11313.71,"net_gex":248669.98,"call_oi":10521,"put_oi":356},{"strike":15.0,"call_gex":3796441.99,"put_gex":-9187.05,"net_gex":3787254.95,"call_oi":42215,"put_oi":263},{"strike":16.0,"call_gex":126406.36,"put_gex":-4560.34,"net_gex":121846.02,"call_oi":1699,"put_oi":114},{"strike":17.0,"call_gex":43559.23,"put_gex":-17770.02,"net_gex":25789.21,"call_oi":2725,"put_oi":2006},{"strike":18.0,"call_gex":22111.59,"put_gex":0.0,"net_gex":22111.59,"call_oi":913,"put_oi":0},{"strike":19.0,"call_gex":9282.85,"put_gex":-1273.9,"net_gex":8008.95,"call_oi":465,"put_oi":65},{"strike":20.0,"call_gex":31222.05,"put_gex":-597.48,"net_gex":30624.57,"call_oi":1906,"put_oi":38},{"strike":21.0,"call_gex":142.77,"put_gex":0.0,"net_gex":142.77,"call_oi":10,"put_oi":0},{"strike":22.0,"call_gex":116.17,"put_gex":-19.6,"net_gex":96.57,"call_oi":11,"put_oi":2},{"strike":23.0,"call_gex":419.43,"put_gex":0.0,"net_gex":419.43,"call_oi":127,"put_oi":0},{"strike":25.0,"call_gex":1079.84,"put_gex":-7.3,"net_gex":1072.54,"call_oi":118,"put_oi":1},{"strike":27.0,"call_gex":272.54,"put_gex":0.0,"net_gex":272.54,"call_oi":50,"put_oi":0},{"strike":30.0,"call_gex":1848.65,"put_gex":-6.33,"net_gex":1842.32,"call_oi":263,"put_oi":1},{"strike":32.0,"call_gex":282.78,"put_gex":0.0,"net_gex":282.78,"call_oi":62,"put_oi":0},{"strike":35.0,"call_gex":75.31,"put_gex":0.0,"net_gex":75.31,"call_oi":14,"put_oi":0},{"strike":37.0,"call_gex":75.42,"put_gex":0.0,"net_gex":75.42,"call_oi":15,"put_oi":0},{"strike":40.0,"call_gex":18.41,"put_gex":0.0,"net_gex":18.41,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":116337.0,"total_value":116337.0},{"strike":2.0,"call_value":4.0,"put_value":106202.0,"total_value":106206.0},{"strike":3.0,"call_value":10.0,"put_value":96067.0,"total_value":96077.0},{"strike":5.0,"call_value":1278.0,"put_value":75803.0,"total_value":77081.0},{"strike":6.0,"call_value":2493.0,"put_value":65731.0,"total_value":68224.0},{"strike":7.0,"call_value":3709.0,"put_value":55715.0,"total_value":59424.0},{"strike":8.0,"call_value":4927.0,"put_value":45811.0,"total_value":50738.0},{"strike":9.0,"call_value":6388.0,"put_value":37791.0,"total_value":44179.0},{"strike":10.0,"call_value":8069.0,"put_value":29909.0,"total_value":37978.0},{"strike":11.0,"call_value":10606.0,"put_value":22864.0,"total_value":33470.0},{"strike":12.0,"call_value":13283.0,"put_value":16304.0,"total_value":29587.0},{"strike":13.0,"call_value":26744.0,"put_value":9951.0,"total_value":36695.0},{"strike":14.0,"call_value":81370.0,"put_value":7105.0,"total_value":88475.0},{"strike":15.0,"call_value":146517.0,"put_value":4615.0,"total_value":151132.0},{"strike":16.0,"call_value":253879.0,"put_value":2388.0,"total_value":256267.0},{"strike":17.0,"call_value":362940.0,"put_value":275.0,"total_value":363215.0},{"strike":18.0,"call_value":474726.0,"put_value":168.0,"total_value":474894.0},{"strike":19.0,"call_value":587425.0,"put_value":61.0,"total_value":587486.0},{"strike":20.0,"call_value":700589.0,"put_value":19.0,"total_value":700608.0},{"strike":21.0,"call_value":815659.0,"put_value":15.0,"total_value":815674.0},{"strike":22.0,"call_value":930739.0,"put_value":11.0,"total_value":930750.0},{"strike":23.0,"call_value":1045830.0,"put_value":9.0,"total_value":1045839.0},{"strike":25.0,"call_value":1276266.0,"put_value":5.0,"total_value":1276271.0},{"strike":27.0,"call_value":1506938.0,"put_value":3.0,"total_value":1506941.0},{"strike":30.0,"call_value":1853096.0,"put_value":0.0,"total_value":1853096.0},{"strike":32.0,"call_value":2084394.0,"put_value":0.0,"total_value":2084394.0},{"strike":35.0,"call_value":2431527.0,"put_value":0.0,"total_value":2431527.0},{"strike":37.0,"call_value":2662977.0,"put_value":0.0,"total_value":2662977.0},{"strike":40.0,"call_value":3010197.0,"put_value":0,"total_value":3010197.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":121.2,"strike":11.8},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":157.9,"strike":8.29},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":96.9,"strike":8.77},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":35.9,"strike":14.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":44.8,"strike":14.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":44.7,"strike":14.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.6,"strike":15.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":43.3,"strike":15.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":46.4,"strike":15.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":36.2,"strike":16.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":46.0,"strike":16.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":39.2,"strike":16.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":91.0,"strike":17.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":42.9,"strike":17.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.1,"strike":17.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":55.0,"strike":18.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":96.4,"strike":27.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":52523},{"expiration":"11/20/2026","dte":49,"iv":0.4144,"contract_count":6,"total_oi":972},{"expiration":"01/15/2027","dte":105,"iv":0.3614,"contract_count":6,"total_oi":1518},{"expiration":"02/19/2027","dte":140,"iv":0.4693,"contract_count":4,"total_oi":29},{"expiration":"12/17/2027","dte":441,"iv":0.5259,"contract_count":2,"total_oi":20},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":106}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.74,"expected_move_2std":13.47,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.36,"expected_move_2std":32.72,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.96,"expected_move_2std":45.93,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":29.05,"expected_move_2std":58.11,"contract_count":3},{"expiration":"12/17/2027","dte":441,"expected_move_1std":52.02,"expected_move_2std":104.05,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":66.86,"expected_move_2std":133.73,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":102902,"put_oi":2099,"total_oi":105001,"pc_ratio":0.02,"pc_ratio_volume":0.114,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3092,"put_oi":3247,"total_oi":6339,"pc_ratio":1.05,"pc_ratio_volume":0.5,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":5411,"put_oi":2537,"total_oi":7948,"pc_ratio":0.469,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":410,"put_oi":118,"total_oi":528,"pc_ratio":0.288,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":138,"put_oi":58,"total_oi":196,"pc_ratio":0.42,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3788,"put_oi":2074,"total_oi":5862,"pc_ratio":0.548,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1,"put_oi":2,"total_oi":3,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":398.0,"put_delta_oi":0,"dealer_delta":-398.0,"call_oi":4,"put_oi":0},{"strike":2.0,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":2,"put_oi":0},{"strike":3.0,"call_delta_oi":1097.0,"put_delta_oi":-6.0,"dealer_delta":-1091.0,"call_oi":11,"put_oi":3},{"strike":5.0,"call_delta_oi":55030.0,"put_delta_oi":-266.0,"dealer_delta":-54764.0,"call_oi":577,"put_oi":57},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-301.0,"dealer_delta":301.0,"call_oi":0,"put_oi":56},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-712.0,"dealer_delta":712.0,"call_oi":0,"put_oi":112},{"strike":8.0,"call_delta_oi":12518.0,"put_delta_oi":-13713.0,"dealer_delta":1196.0,"call_oi":135,"put_oi":1846},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-1210.0,"dealer_delta":1210.0,"call_oi":0,"put_oi":138},{"strike":10.0,"call_delta_oi":33125.0,"put_delta_oi":-8833.0,"dealer_delta":-24292.0,"call_oi":376,"put_oi":837},{"strike":11.0,"call_delta_oi":9920.0,"put_delta_oi":-5708.0,"dealer_delta":-4212.0,"call_oi":103,"put_oi":485},{"strike":12.0,"call_delta_oi":12777.0,"put_delta_oi":-2280.0,"dealer_delta":-10496.0,"call_oi":151,"put_oi":207},{"strike":13.0,"call_delta_oi":3990771.0,"put_delta_oi":-44096.0,"dealer_delta":-3946675.0,"call_oi":41165,"put_oi":3507},{"strike":14.0,"call_delta_oi":1004252.0,"put_delta_oi":-6775.0,"dealer_delta":-997477.0,"call_oi":10521,"put_oi":356},{"strike":15.0,"call_delta_oi":2797802.0,"put_delta_oi":-10096.0,"dealer_delta":-2787706.0,"call_oi":42215,"put_oi":263},{"strike":16.0,"call_delta_oi":49984.0,"put_delta_oi":-6391.0,"dealer_delta":-43593.0,"call_oi":1699,"put_oi":114},{"strike":17.0,"call_delta_oi":139400.0,"put_delta_oi":-79505.0,"dealer_delta":-59896.0,"call_oi":2725,"put_oi":2006},{"strike":18.0,"call_delta_oi":24269.0,"put_delta_oi":0,"dealer_delta":-24269.0,"call_oi":913,"put_oi":0},{"strike":19.0,"call_delta_oi":9920.0,"put_delta_oi":-5412.0,"dealer_delta":-4508.0,"call_oi":465,"put_oi":65},{"strike":20.0,"call_delta_oi":40533.0,"put_delta_oi":-2802.0,"dealer_delta":-37730.0,"call_oi":1906,"put_oi":38},{"strike":21.0,"call_delta_oi":181.0,"put_delta_oi":0,"dealer_delta":-181.0,"call_oi":10,"put_oi":0},{"strike":22.0,"call_delta_oi":434.0,"put_delta_oi":-115.0,"dealer_delta":-319.0,"call_oi":11,"put_oi":2},{"strike":23.0,"call_delta_oi":9002.0,"put_delta_oi":0,"dealer_delta":-9002.0,"call_oi":127,"put_oi":0},{"strike":25.0,"call_delta_oi":3598.0,"put_delta_oi":-52.0,"dealer_delta":-3546.0,"call_oi":118,"put_oi":1},{"strike":27.0,"call_delta_oi":305.0,"put_delta_oi":0,"dealer_delta":-305.0,"call_oi":50,"put_oi":0},{"strike":30.0,"call_delta_oi":3981.0,"put_delta_oi":-55.0,"dealer_delta":-3927.0,"call_oi":263,"put_oi":1},{"strike":32.0,"call_delta_oi":390.0,"put_delta_oi":0,"dealer_delta":-390.0,"call_oi":62,"put_oi":0},{"strike":35.0,"call_delta_oi":159.0,"put_delta_oi":0,"dealer_delta":-159.0,"call_oi":14,"put_oi":0},{"strike":37.0,"call_delta_oi":165.0,"put_delta_oi":0,"dealer_delta":-165.0,"call_oi":15,"put_oi":0},{"strike":40.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-8011925.0,"total_call_delta":8200252.0,"total_put_delta":-188327.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":15.34000015258789,"strikes":[{"strike":11.0,"moneyness":0.7171,"type":"put","iv":0.5867,"delta":-0.1044,"oi":132},{"strike":13.0,"moneyness":0.8475,"type":"call","iv":0.3575,"delta":0.8476,"oi":264},{"strike":13.0,"moneyness":0.8475,"type":"put","iv":0.4833,"delta":-0.2068,"oi":1792},{"strike":14.0,"moneyness":0.9126,"type":"call","iv":0.423,"delta":0.7161,"oi":142},{"strike":15.0,"moneyness":0.9778,"type":"call","iv":0.4606,"delta":0.6039,"oi":1026},{"strike":15.0,"moneyness":0.9778,"type":"put","iv":0.4671,"delta":-0.3962,"oi":167},{"strike":17.0,"moneyness":1.1082,"type":"call","iv":0.3809,"delta":0.3654,"oi":133},{"strike":18.0,"moneyness":1.1734,"type":"call","iv":0.4148,"delta":0.2888,"oi":616},{"strike":19.0,"moneyness":1.2386,"type":"call","iv":0.4178,"delta":0.2137,"oi":408},{"strike":20.0,"moneyness":1.3038,"type":"call","iv":0.5003,"delta":0.2077,"oi":1556},{"strike":23.0,"moneyness":1.4993,"type":"call","iv":2.9844,"delta":0.7088,"oi":127},{"strike":25.0,"moneyness":1.6297,"type":"call","iv":1.0954,"delta":0.3008,"oi":105},{"strike":30.0,"moneyness":1.9557,"type":"call","iv":0.9591,"delta":0.1514,"oi":263}]},{"expiration":"01/21/2028","underlying_price":15.34000015258789,"strikes":[{"strike":5.0,"moneyness":0.3259,"type":"call","iv":0.8936,"delta":0.9519,"oi":490},{"strike":10.0,"moneyness":0.6519,"type":"call","iv":0.4809,"delta":0.876,"oi":355},{"strike":15.0,"moneyness":0.9778,"type":"call","iv":0.556,"delta":0.6699,"oi":104},{"strike":17.0,"moneyness":1.1082,"type":"call","iv":0.5012,"delta":0.5804,"oi":2015},{"strike":17.0,"moneyness":1.1082,"type":"put","iv":0.5865,"delta":-0.396,"oi":2003}]},{"expiration":"02/19/2027","underlying_price":15.34000015258789,"strikes":[{"strike":20.0,"moneyness":1.3038,"type":"call","iv":0.4286,"delta":0.2091,"oi":315}]},{"expiration":"10/16/2026","underlying_price":15.34000015258789,"strikes":[{"strike":13.0,"moneyness":0.8475,"type":"put","iv":0.5193,"delta":-0.0398,"oi":1695},{"strike":13.0,"moneyness":0.8475,"type":"call","iv":0.4749,"delta":0.9718,"oi":40334},{"strike":14.0,"moneyness":0.9126,"type":"put","iv":0.4309,"delta":-0.1183,"oi":196},{"strike":14.0,"moneyness":0.9126,"type":"call","iv":0.2865,"delta":0.9596,"oi":10279},{"strike":15.0,"moneyness":0.9778,"type":"call","iv":0.3202,"delta":0.665,"oi":40520},{"strike":16.0,"moneyness":1.043,"type":"call","iv":0.329,"delta":0.2667,"oi":1455},{"strike":17.0,"moneyness":1.1082,"type":"call","iv":0.9104,"delta":0.3074,"oi":220}]},{"expiration":"11/20/2026","underlying_price":15.34000015258789,"strikes":[{"strike":8.0,"moneyness":0.5215,"type":"put","iv":1.5665,"delta":-0.075,"oi":1823},{"strike":10.0,"moneyness":0.6519,"type":"put","iv":1.1328,"delta":-0.1037,"oi":715},{"strike":11.0,"moneyness":0.7171,"type":"put","iv":0.9443,"delta":-0.1233,"oi":251},{"strike":11.0,"moneyness":0.7171,"type":"call","iv":0.5525,"delta":0.9631,"oi":103},{"strike":13.0,"moneyness":0.8475,"type":"call","iv":0.4817,"delta":0.857,"oi":561},{"strike":15.0,"moneyness":0.9778,"type":"call","iv":0.3871,"delta":0.6063,"oi":560},{"strike":16.0,"moneyness":1.043,"type":"call","iv":0.4586,"delta":0.4457,"oi":183},{"strike":17.0,"moneyness":1.1082,"type":"call","iv":0.413,"delta":0.2831,"oi":317},{"strike":18.0,"moneyness":1.1734,"type":"call","iv":0.4823,"delta":0.2134,"oi":286}]}],"greeks_heatmap":{"data":[{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0296,"call_gamma":0,"put_gamma":0.032275,"call_theta":0,"put_theta":-0.0053,"call_vega":0,"put_vega":0.0019,"call_oi":10007,"put_oi":92},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9718,"put_delta":-0.0398,"call_gamma":0.046953,"put_gamma":0.057054,"call_theta":-0.0049,"put_theta":-0.0049,"call_vega":0.0019,"put_vega":0.0025,"call_oi":40334,"put_oi":1695},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9596,"put_delta":-0.1183,"call_gamma":0.1048,"put_gamma":0.158791,"call_theta":-0.0043,"put_theta":-0.0093,"call_vega":0.0025,"put_vega":0.0057,"call_oi":10279,"put_oi":196},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.665,"put_delta":0,"call_gamma":0.393,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":40520,"put_oi":0},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2667,"put_delta":0,"call_gamma":0.344942,"put_gamma":0,"call_theta":-0.0125,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":1455,"put_oi":0},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3074,"put_delta":0,"call_gamma":0.133353,"put_gamma":0,"call_theta":-0.0361,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9631,"put_delta":-0.1233,"call_gamma":0.026245,"put_gamma":0.038811,"call_theta":-0.0038,"put_theta":-0.0109,"call_vega":0.0045,"put_vega":0.0113,"call_oi":103,"put_oi":251},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":626,"put_oi":0},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.857,"put_delta":0,"call_gamma":0.084272,"put_gamma":0,"call_theta":-0.0075,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":561,"put_oi":0},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7739,"put_delta":-0.2666,"call_gamma":0.137561,"put_gamma":0.117478,"call_theta":-0.008,"put_theta":-0.009,"call_vega":0.0167,"put_vega":0.0183,"call_oi":99,"put_oi":94},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6063,"put_delta":0,"call_gamma":0.178664,"put_gamma":0,"call_theta":-0.0096,"put_theta":0,"call_vega":0.0214,"put_vega":0,"call_oi":560,"put_oi":0},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4457,"put_delta":0,"call_gamma":0.154915,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.022,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2831,"put_delta":0,"call_gamma":0.147277,"put_gamma":0,"call_theta":-0.0086,"put_theta":0,"call_vega":0.0188,"put_vega":0,"call_oi":317,"put_oi":0},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2134,"put_delta":0,"call_gamma":0.108414,"put_gamma":0,"call_theta":-0.0085,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":286,"put_oi":0},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2109,"put_delta":-0.8326,"call_gamma":0.082879,"put_gamma":0.083286,"call_theta":-0.0108,"put_theta":-0.0059,"call_vega":0.0161,"put_vega":0.0139,"call_oi":57,"put_oi":65}],"strikes":[11.0,12.0,13.0,14.0,15.0,16.0,17.0,18.0,19.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":10.18,"put_25d_iv":43.09,"call_25d_iv":32.9,"put_25d_strike":14.0,"call_25d_strike":16.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":8.97,"put_25d_iv":50.27,"call_25d_iv":41.3,"put_25d_strike":14.0,"call_25d_strike":17.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.55,"put_25d_iv":48.33,"call_25d_iv":41.78,"put_25d_strike":13.0,"call_25d_strike":19.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":13.87,"put_25d_iv":56.73,"call_25d_iv":42.86,"put_25d_strike":11.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":8.53,"put_25d_iv":58.65,"call_25d_iv":50.12,"put_25d_strike":17.0,"call_25d_strike":17.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-54.0,"put_vanna":0,"net_vanna":-54.0,"call_oi":577,"put_oi":0},{"strike":7.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":88},{"strike":8.0,"call_vanna":-12.0,"put_vanna":80.0,"net_vanna":68.0,"call_oi":85,"put_oi":1823},{"strike":9.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":138},{"strike":10.0,"call_vanna":-62.0,"put_vanna":41.0,"net_vanna":-21.0,"call_oi":355,"put_oi":773},{"strike":11.0,"call_vanna":-3.0,"put_vanna":33.0,"net_vanna":31.0,"call_oi":103,"put_oi":483},{"strike":12.0,"call_vanna":-12.0,"put_vanna":6.0,"net_vanna":-6.0,"call_oi":65,"put_oi":150},{"strike":13.0,"call_vanna":-520.0,"put_vanna":185.0,"net_vanna":-334.0,"call_oi":41159,"put_oi":3487},{"strike":14.0,"call_vanna":-172.0,"put_vanna":16.0,"net_vanna":-156.0,"call_oi":10520,"put_oi":356},{"strike":15.0,"call_vanna":-994.0,"put_vanna":7.0,"net_vanna":-987.0,"call_oi":42210,"put_oi":167},{"strike":16.0,"call_vanna":45.0,"put_vanna":-0.0,"net_vanna":45.0,"call_oi":1638,"put_oi":81},{"strike":17.0,"call_vanna":-115.0,"put_vanna":183.0,"net_vanna":68.0,"call_oi":2685,"put_oi":2003},{"strike":18.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":902,"put_oi":0},{"strike":19.0,"call_vanna":40.0,"put_vanna":-4.0,"net_vanna":36.0,"call_oi":465,"put_oi":65},{"strike":20.0,"call_vanna":172.0,"put_vanna":0,"net_vanna":172.0,"call_oi":1871,"put_oi":0},{"strike":23.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":127,"put_oi":0},{"strike":25.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":105,"put_oi":0},{"strike":30.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":263,"put_oi":0},{"strike":32.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":62,"put_oi":0}],"net_vanna":-1039.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.0,"call_charm":0,"put_charm":54.0,"net_charm":54.0,"call_oi":0,"put_oi":88},{"strike":8.0,"call_charm":0,"put_charm":1289.0,"net_charm":1289.0,"call_oi":0,"put_oi":1823},{"strike":9.0,"call_charm":0,"put_charm":58.0,"net_charm":58.0,"call_oi":0,"put_oi":73},{"strike":10.0,"call_charm":0,"put_charm":641.0,"net_charm":641.0,"call_oi":0,"put_oi":715},{"strike":11.0,"call_charm":-280.0,"put_charm":251.0,"net_charm":-29.0,"call_oi":103,"put_oi":251},{"strike":12.0,"call_charm":0,"put_charm":38.0,"net_charm":38.0,"call_oi":0,"put_oi":92},{"strike":13.0,"call_charm":-500610.0,"put_charm":859.0,"net_charm":-499752.0,"call_oi":40895,"put_oi":1695},{"strike":14.0,"call_charm":-111704.0,"put_charm":730.0,"net_charm":-110974.0,"call_oi":10378,"put_oi":290},{"strike":15.0,"call_charm":-993680.0,"put_charm":0,"net_charm":-993680.0,"call_oi":41080,"put_oi":0},{"strike":16.0,"call_charm":-13323.0,"put_charm":0,"net_charm":-13323.0,"call_oi":1638,"put_oi":0},{"strike":17.0,"call_charm":-6941.0,"put_charm":0,"net_charm":-6941.0,"call_oi":537,"put_oi":0},{"strike":18.0,"call_charm":-385.0,"put_charm":0,"net_charm":-385.0,"call_oi":286,"put_oi":0},{"strike":19.0,"call_charm":-97.0,"put_charm":239.0,"net_charm":142.0,"call_oi":57,"put_oi":65}],"net_charm":-1622860.0,"weekend_delta_shift":-4868581.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7646355.0,"put_delta":-13384.0,"net_delta":7632971.0,"call_oi":92808,"put_oi":2099,"total_oi":94907,"total_volume":49,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":129200.0,"put_delta":-35799.0,"net_delta":93401.0,"call_oi":2221,"put_oi":3247,"total_oi":5468,"total_volume":3,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":189203.0,"put_delta":-55838.0,"net_delta":133365.0,"call_oi":4945,"put_oi":2537,"total_oi":7482,"total_volume":3,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":10400.0,"put_delta":-1924.0,"net_delta":8476.0,"call_oi":399,"put_oi":118,"total_oi":517,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":136.0,"put_delta":0,"net_delta":136.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":7935.0,"put_delta":-860.0,"net_delta":7075.0,"call_oi":96,"put_oi":37,"total_oi":133,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":217024.0,"put_delta":-80416.0,"net_delta":136608.0,"call_oi":3171,"put_oi":2054,"total_oi":5225,"total_volume":0,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":0,"put_delta":-107.0,"net_delta":-107.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":15.0,"straddle_price":0.8,"straddle_pct":5.22,"implied_move":5.22,"avg_iv":32.6},{"expiration":"11/20/2026","dte":49,"strike":15.0,"straddle_price":1.93,"straddle_pct":12.55,"implied_move":12.55,"avg_iv":43.3},{"expiration":"01/15/2027","dte":105,"strike":15.0,"straddle_price":3.0,"straddle_pct":19.56,"implied_move":19.56,"avg_iv":46.4}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":628,"put_oi":3,"total_oi":631,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":581,"put_oi":60,"total_oi":641,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":56,"total_oi":57,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":112,"total_oi":114,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":243,"put_oi":1884,"total_oi":2127,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":220,"put_oi":138,"total_oi":358,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":856,"put_oi":837,"total_oi":1693,"bias":"neutral"},{"strike":11.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":140,"put_oi":485,"total_oi":625,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10784,"put_oi":207,"total_oi":10991,"bias":"neutral"},{"strike":13.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":41165,"put_oi":3507,"total_oi":44672,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":10521,"put_oi":356,"total_oi":10877,"bias":"bearish"},{"strike":15.0,"call_volume":33,"put_volume":1,"total_volume":34,"call_oi":42215,"put_oi":263,"total_oi":42478,"bias":"bullish"},{"strike":16.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":1699,"put_oi":114,"total_oi":1813,"bias":"neutral"},{"strike":17.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2725,"put_oi":2006,"total_oi":4731,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":913,"put_oi":0,"total_oi":913,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":465,"put_oi":65,"total_oi":530,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1906,"put_oi":38,"total_oi":1944,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":0,"total_oi":127,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":1,"total_oi":119,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":263,"put_oi":1,"total_oi":264,"bias":"neutral"},{"strike":32.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":15.34000015258789,"peak_call_strike":15.0,"peak_put_strike":14.0,"total_call_volume":50,"total_put_volume":6,"volume_pc_ratio":0.12},"iv_contours":{"x":[0.72,0.78,0.85,0.91,0.98,1.04,1.11,1.17,1.24],"y":[14,49,105,140],"z":[[null,71.97,49.71,35.87,32.62,36.16,91.04,null,null],[74.84,76.8,48.66,44.78,43.34,45.86,41.3,48.23,58.38],[58.67,40.03,42.04,44.68,46.39,39.25,38.09,41.48,41.78],[56.73,null,null,null,null,44.41,45.36,null,null]],"levels":[32.6,38.5,44.3,50.1,56.0,61.8,67.7,73.5,79.4,85.2,91.0],"min_iv":32.6,"max_iv":91.0},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":15.0,"atm_iv":38.71,"otm_strike":16.0,"otm_iv":45.86,"itm_strike":14.0,"itm_iv":39.3,"iv_butterfly":7.75,"price_butterfly":0.35,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":15.0,"atm_iv":46.06,"otm_strike":16.0,"otm_iv":38.37,"itm_strike":14.0,"itm_iv":42.3,"iv_butterfly":-11.45,"price_butterfly":-0.25,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":91.75},{"date":"2026-09-15","iv":98.8},{"date":"2026-09-16","iv":90.3},{"date":"2026-09-17","iv":93.75},{"date":"2026-09-18","iv":97.49},{"date":"2026-09-21","iv":93.83},{"date":"2026-09-22","iv":98.4},{"date":"2026-09-23","iv":90.3},{"date":"2026-09-24","iv":65.6},{"date":"2026-09-25","iv":101.5},{"date":"2026-09-28","iv":89.1},{"date":"2026-09-29","iv":78.2},{"date":"2026-09-30","iv":94.9},{"date":"2026-10-01","iv":92.8},{"date":"2026-10-02","iv":71.6}]}}