{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AVT","summary":{"name":"AVT","price":106.93,"total_oi":5526,"call_oi":3729,"put_oi":1797,"pc_ratio":0.482,"net_gex":556940.35,"avg_iv":50.2,"iv_rank":30.7,"iv_52w_high":74.13,"iv_52w_low":39.6,"gamma_flip":96.38,"max_pain":90.0},"features":{"symbol":"AVT","price":106.93,"total_oi":5526,"analysis_coverage":0.9444,"avg_iv_pct":50.2,"iv_rank":30.7,"iv_52w_high_pct":74.13,"iv_52w_low_pct":39.6,"front_dte":14,"front_atm_iv_pct":39.7248,"back_atm_iv_pct":47.9808,"term_premium_pp":-8.256,"expected_move_front_pct":7.78,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":9.88,"risk_reversal_30d_pp":9.88,"butterfly_front_pp":-2.99,"butterfly_30d_pp":-2.99,"put_call_oi_ratio":0.482,"put_call_oi_front_ratio":1.265,"put_call_volume_front_ratio":0.857,"option_volume":843,"volume_oi_ratio":0.152552,"net_delta_normalized":0.383571,"dealer_delta_normalized":-0.380937,"gex_per_100k_oi":10078544.154904,"vanna_per_100k_oi":-271.444083,"charm_per_100k_oi":-3028193.992038,"weekend_delta_shift_per_100k_oi":-9084600.072385,"iv_surface_range_pp":46.7,"gamma_flip_distance_pct":-9.866268,"max_pain_distance_pct":-15.832788,"peak_call_distance_pct":40.278687,"peak_put_distance_pct":-11.156832},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":53.06,"put_gex":0.0,"net_gex":53.06,"call_oi":21,"put_oi":0},{"strike":45.0,"call_gex":27.08,"put_gex":0.0,"net_gex":27.08,"call_oi":17,"put_oi":0},{"strike":50.0,"call_gex":0.0,"put_gex":-13.69,"net_gex":-13.69,"call_oi":35,"put_oi":1},{"strike":55.0,"call_gex":9.03,"put_gex":-22.81,"net_gex":-13.78,"call_oi":6,"put_oi":1},{"strike":60.0,"call_gex":5.3,"put_gex":-19.39,"net_gex":-14.09,"call_oi":3,"put_oi":1},{"strike":65.0,"call_gex":264.0,"put_gex":-540.52,"net_gex":-276.52,"call_oi":14,"put_oi":20},{"strike":70.0,"call_gex":704.73,"put_gex":-2303.63,"net_gex":-1598.9,"call_oi":26,"put_oi":52},{"strike":75.0,"call_gex":1683.56,"put_gex":-1295.81,"net_gex":387.75,"call_oi":41,"put_oi":28},{"strike":80.0,"call_gex":3552.05,"put_gex":-11355.74,"net_gex":-7803.69,"call_oi":51,"put_oi":242},{"strike":85.0,"call_gex":5688.35,"put_gex":-49716.53,"net_gex":-44028.18,"call_oi":64,"put_oi":556},{"strike":90.0,"call_gex":26071.84,"put_gex":-62182.94,"net_gex":-36111.1,"call_oi":208,"put_oi":596},{"strike":95.0,"call_gex":81908.46,"put_gex":-16255.27,"net_gex":65653.19,"call_oi":476,"put_oi":87},{"strike":100.0,"call_gex":146012.75,"put_gex":-60045.6,"net_gex":85967.15,"call_oi":695,"put_oi":204},{"strike":105.0,"call_gex":260913.4,"put_gex":-464.53,"net_gex":260448.87,"call_oi":1024,"put_oi":2},{"strike":110.0,"call_gex":108456.66,"put_gex":-330.28,"net_gex":108126.38,"call_oi":319,"put_oi":2},{"strike":115.0,"call_gex":28251.9,"put_gex":0.0,"net_gex":28251.9,"call_oi":179,"put_oi":0},{"strike":120.0,"call_gex":77698.03,"put_gex":-113.23,"net_gex":77584.8,"call_oi":378,"put_oi":1},{"strike":125.0,"call_gex":6433.24,"put_gex":-347.91,"net_gex":6085.34,"call_oi":46,"put_oi":4},{"strike":130.0,"call_gex":10083.84,"put_gex":0.0,"net_gex":10083.84,"call_oi":83,"put_oi":0},{"strike":135.0,"call_gex":1829.2,"put_gex":0.0,"net_gex":1829.2,"call_oi":19,"put_oi":0},{"strike":140.0,"call_gex":2125.4,"put_gex":0.0,"net_gex":2125.4,"call_oi":22,"put_oi":0},{"strike":145.0,"call_gex":176.36,"put_gex":0.0,"net_gex":176.36,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":85300.0,"total_value":85300.0},{"strike":45.0,"call_value":105.0,"put_value":76315.0,"total_value":76420.0},{"strike":50.0,"call_value":295.0,"put_value":67330.0,"total_value":67625.0},{"strike":55.0,"call_value":660.0,"put_value":58350.0,"total_value":59010.0},{"strike":60.0,"call_value":1055.0,"put_value":49375.0,"total_value":50430.0},{"strike":65.0,"call_value":1465.0,"put_value":40405.0,"total_value":41870.0},{"strike":70.0,"call_value":1945.0,"put_value":31535.0,"total_value":33480.0},{"strike":75.0,"call_value":2555.0,"put_value":22925.0,"total_value":25480.0},{"strike":80.0,"call_value":3370.0,"put_value":14455.0,"total_value":17825.0},{"strike":85.0,"call_value":4440.0,"put_value":7195.0,"total_value":11635.0},{"strike":90.0,"call_value":5830.0,"put_value":2715.0,"total_value":8545.0},{"strike":95.0,"call_value":8260.0,"put_value":1215.0,"total_value":9475.0},{"strike":100.0,"call_value":13070.0,"put_value":150.0,"total_value":13220.0},{"strike":105.0,"call_value":21355.0,"put_value":105.0,"total_value":21460.0},{"strike":110.0,"call_value":34760.0,"put_value":70.0,"total_value":34830.0},{"strike":115.0,"call_value":49760.0,"put_value":45.0,"total_value":49805.0},{"strike":120.0,"call_value":65655.0,"put_value":20.0,"total_value":65675.0},{"strike":125.0,"call_value":83440.0,"put_value":0.0,"total_value":83440.0},{"strike":130.0,"call_value":101455.0,"put_value":0.0,"total_value":101455.0},{"strike":135.0,"call_value":119885.0,"put_value":0.0,"total_value":119885.0},{"strike":140.0,"call_value":138410.0,"put_value":0.0,"total_value":138410.0},{"strike":145.0,"call_value":157045.0,"put_value":0,"total_value":157045.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":84.6,"strike":84.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":70.1,"strike":68.89},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":52.5,"strike":95.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":51.3,"strike":95.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":45.7,"strike":100.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":49.5,"strike":100.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":43.3,"strike":105.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":50.0,"strike":105.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":36.2,"strike":110.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":46.0,"strike":110.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":49.3,"strike":117.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":48.0,"strike":117.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":47.9,"strike":133.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0597,"contract_count":5,"total_oi":419},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":7,"total_oi":1701},{"expiration":"02/19/2027","dte":140,"iv":0.462,"contract_count":5,"total_oi":94},{"expiration":"05/21/2027","dte":231,"iv":0.3858,"contract_count":3,"total_oi":8},{"expiration":"12/17/2027","dte":441,"iv":0.0,"contract_count":4,"total_oi":203}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.78,"expected_move_2std":15.57,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.58,"expected_move_2std":35.16,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":27.51,"expected_move_2std":55.03,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":35.69,"expected_move_2std":71.37,"contract_count":1},{"expiration":"12/17/2027","dte":441,"expected_move_1std":48.0,"expected_move_2std":96.0,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":631,"put_oi":798,"total_oi":1429,"pc_ratio":1.265,"pc_ratio_volume":0.857,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2375,"put_oi":713,"total_oi":3088,"pc_ratio":0.3,"pc_ratio_volume":0.619,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":358,"put_oi":266,"total_oi":624,"pc_ratio":0.743,"pc_ratio_volume":0.038,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":33,"put_oi":10,"total_oi":43,"pc_ratio":0.303,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":332,"put_oi":10,"total_oi":342,"pc_ratio":0.03,"pc_ratio_volume":0.091,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":2094.0,"put_delta_oi":0,"dealer_delta":-2094.0,"call_oi":21,"put_oi":0},{"strike":45.0,"call_delta_oi":1698.0,"put_delta_oi":0,"dealer_delta":-1698.0,"call_oi":17,"put_oi":0},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":55.0,"call_delta_oi":499.0,"put_delta_oi":-5.0,"dealer_delta":-494.0,"call_oi":5,"put_oi":1},{"strike":60.0,"call_delta_oi":100.0,"put_delta_oi":-3.0,"dealer_delta":-97.0,"call_oi":1,"put_oi":1},{"strike":65.0,"call_delta_oi":1369.0,"put_delta_oi":-72.0,"dealer_delta":-1297.0,"call_oi":14,"put_oi":20},{"strike":70.0,"call_delta_oi":2522.0,"put_delta_oi":-377.0,"dealer_delta":-2146.0,"call_oi":26,"put_oi":52},{"strike":75.0,"call_delta_oi":3909.0,"put_delta_oi":-145.0,"dealer_delta":-3764.0,"call_oi":41,"put_oi":28},{"strike":80.0,"call_delta_oi":4615.0,"put_delta_oi":-913.0,"dealer_delta":-3702.0,"call_oi":51,"put_oi":242},{"strike":85.0,"call_delta_oi":5749.0,"put_delta_oi":-4829.0,"dealer_delta":-920.0,"call_oi":64,"put_oi":556},{"strike":90.0,"call_delta_oi":18133.0,"put_delta_oi":-6756.0,"dealer_delta":-11377.0,"call_oi":208,"put_oi":596},{"strike":95.0,"call_delta_oi":39511.0,"put_delta_oi":-1266.0,"dealer_delta":-38245.0,"call_oi":476,"put_oi":87},{"strike":100.0,"call_delta_oi":48318.0,"put_delta_oi":-4955.0,"dealer_delta":-43362.0,"call_oi":695,"put_oi":204},{"strike":105.0,"call_delta_oi":60494.0,"put_delta_oi":-82.0,"dealer_delta":-60412.0,"call_oi":1024,"put_oi":2},{"strike":110.0,"call_delta_oi":14896.0,"put_delta_oi":-90.0,"dealer_delta":-14806.0,"call_oi":319,"put_oi":2},{"strike":115.0,"call_delta_oi":8660.0,"put_delta_oi":0,"dealer_delta":-8660.0,"call_oi":179,"put_oi":0},{"strike":120.0,"call_delta_oi":11538.0,"put_delta_oi":-52.0,"dealer_delta":-11487.0,"call_oi":378,"put_oi":1},{"strike":125.0,"call_delta_oi":1698.0,"put_delta_oi":-195.0,"dealer_delta":-1503.0,"call_oi":46,"put_oi":4},{"strike":130.0,"call_delta_oi":2842.0,"put_delta_oi":0,"dealer_delta":-2842.0,"call_oi":83,"put_oi":0},{"strike":135.0,"call_delta_oi":765.0,"put_delta_oi":0,"dealer_delta":-765.0,"call_oi":19,"put_oi":0},{"strike":140.0,"call_delta_oi":815.0,"put_delta_oi":0,"dealer_delta":-815.0,"call_oi":22,"put_oi":0},{"strike":145.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-210506.0,"total_call_delta":230248.0,"total_put_delta":-19742.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":106.93499755859375,"strikes":[{"strike":90.0,"moneyness":0.8416,"type":"put","iv":0.4617,"delta":-0.2106,"oi":223},{"strike":95.0,"moneyness":0.8884,"type":"call","iv":0.4634,"delta":0.7302,"oi":101}]},{"expiration":"10/16/2026","underlying_price":106.93499755859375,"strikes":[{"strike":80.0,"moneyness":0.7481,"type":"put","iv":0.8292,"delta":-0.026,"oi":174},{"strike":90.0,"moneyness":0.8416,"type":"put","iv":0.5773,"delta":-0.0494,"oi":351},{"strike":95.0,"moneyness":0.8884,"type":"call","iv":0.5175,"delta":0.899,"oi":252},{"strike":100.0,"moneyness":0.9351,"type":"put","iv":0.4605,"delta":-0.2026,"oi":129},{"strike":105.0,"moneyness":0.9819,"type":"call","iv":0.4332,"delta":0.6113,"oi":112},{"strike":110.0,"moneyness":1.0287,"type":"call","iv":0.3617,"delta":0.3603,"oi":121}]},{"expiration":"11/20/2026","underlying_price":106.93499755859375,"strikes":[{"strike":85.0,"moneyness":0.7949,"type":"put","iv":0.5224,"delta":-0.0908,"oi":461},{"strike":95.0,"moneyness":0.8884,"type":"call","iv":0.5271,"delta":0.7715,"oi":121},{"strike":100.0,"moneyness":0.9351,"type":"call","iv":0.4935,"delta":0.6898,"oi":567},{"strike":105.0,"moneyness":0.9819,"type":"call","iv":0.506,"delta":0.5877,"oi":886},{"strike":110.0,"moneyness":1.0287,"type":"call","iv":0.4484,"delta":0.4768,"oi":112},{"strike":120.0,"moneyness":1.1222,"type":"call","iv":0.4724,"delta":0.2896,"oi":327}]},{"expiration":"12/17/2027","underlying_price":106.93499755859375,"strikes":[{"strike":115.0,"moneyness":1.0754,"type":"call","iv":0.4087,"delta":0.57,"oi":105}]}],"greeks_heatmap":{"data":[{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.026,"call_gamma":0,"put_gamma":0.003615,"call_theta":0,"put_theta":-0.0386,"call_vega":0,"put_vega":0.0122,"call_oi":0,"put_oi":174},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0478,"call_gamma":0,"put_gamma":0.006419,"call_theta":0,"put_theta":-0.0587,"call_vega":0,"put_vega":0.0201,"call_oi":0,"put_oi":79},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9073,"put_delta":-0.0494,"call_gamma":0.011201,"put_gamma":0.008764,"call_theta":-0.1038,"put_theta":-0.0451,"call_vega":0.0335,"put_vega":0.0206,"call_oi":86,"put_oi":351},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.899,"put_delta":-0.1068,"call_gamma":0.016922,"put_gamma":0.017143,"call_theta":-0.0807,"put_theta":-0.0747,"call_vega":0.0357,"put_vega":0.0372,"call_oi":252,"put_oi":58},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2026,"call_gamma":0,"put_gamma":0.030359,"call_theta":0,"put_theta":-0.0982,"call_vega":0,"put_vega":0.0569,"call_oi":0,"put_oi":129},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6113,"put_delta":0,"call_gamma":0.043844,"put_gamma":0,"call_theta":-0.136,"put_theta":0,"call_vega":0.0774,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3603,"put_delta":0,"call_gamma":0.05127,"put_gamma":0,"call_theta":-0.1093,"put_theta":0,"call_vega":0.0755,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0545,"call_gamma":0,"put_gamma":0.005255,"call_theta":0,"put_theta":-0.0235,"call_vega":0,"put_vega":0.0429,"call_oi":0,"put_oi":57},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9141,"put_delta":-0.0908,"call_gamma":0.007947,"put_gamma":0.008067,"call_theta":-0.0409,"put_theta":-0.0332,"call_vega":0.0608,"put_vega":0.0634,"call_oi":51,"put_oi":461},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8636,"put_delta":0,"call_gamma":0.011584,"put_gamma":0,"call_theta":-0.0516,"put_theta":0,"call_vega":0.0848,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7715,"put_delta":0,"call_gamma":0.014799,"put_gamma":0,"call_theta":-0.0722,"put_theta":0,"call_vega":0.1173,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6898,"put_delta":-0.3109,"call_gamma":0.018438,"put_gamma":0.018341,"call_theta":-0.0776,"put_theta":-0.0665,"call_vega":0.1368,"put_vega":0.137,"call_oi":567,"put_oi":70},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5877,"put_delta":0,"call_gamma":0.019838,"put_gamma":0,"call_theta":-0.0858,"put_theta":0,"call_vega":0.1509,"put_vega":0,"call_oi":886,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4768,"put_delta":0,"call_gamma":0.022906,"put_gamma":0,"call_theta":-0.0774,"put_theta":0,"call_vega":0.1544,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3858,"put_delta":0,"call_gamma":0.02019,"put_gamma":0,"call_theta":-0.0797,"put_theta":0,"call_vega":0.1483,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2896,"put_delta":0,"call_gamma":0.018672,"put_gamma":0,"call_theta":-0.0685,"put_theta":0,"call_vega":0.1327,"put_vega":0,"call_oi":327,"put_oi":0}],"strikes":[80.0,85.0,90.0,95.0,100.0,105.0,110.0,115.0,120.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":9.88,"put_25d_iv":46.05,"call_25d_iv":36.17,"put_25d_strike":100.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.42,"put_25d_iv":49.66,"call_25d_iv":47.24,"put_25d_strike":100.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-0.25,"put_25d_iv":46.17,"call_25d_iv":46.42,"put_25d_strike":90.0,"call_25d_strike":100.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":80.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":231},{"strike":85.0,"call_vanna":-2.0,"put_vanna":24.0,"net_vanna":21.0,"call_oi":51,"put_oi":540},{"strike":90.0,"call_vanna":-8.0,"put_vanna":29.0,"net_vanna":21.0,"call_oi":185,"put_oi":574},{"strike":95.0,"call_vanna":-23.0,"put_vanna":2.0,"net_vanna":-22.0,"call_oi":474,"put_oi":58},{"strike":100.0,"call_vanna":-32.0,"put_vanna":7.0,"net_vanna":-25.0,"call_oi":629,"put_oi":199},{"strike":105.0,"call_vanna":-24.0,"put_vanna":0,"net_vanna":-24.0,"call_oi":998,"put_oi":0},{"strike":110.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":313,"put_oi":0},{"strike":115.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":168,"put_oi":0},{"strike":120.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":327,"put_oi":0}],"net_vanna":-15.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":0,"put_charm":510.0,"net_charm":510.0,"call_oi":0,"put_oi":231},{"strike":85.0,"call_charm":-1421.0,"put_charm":1615.0,"net_charm":194.0,"call_oi":51,"put_oi":540},{"strike":90.0,"call_charm":-24407.0,"put_charm":2038.0,"net_charm":-22369.0,"call_oi":185,"put_oi":351},{"strike":95.0,"call_charm":-52700.0,"put_charm":1207.0,"net_charm":-51494.0,"call_oi":373,"put_oi":58},{"strike":100.0,"call_charm":-22602.0,"put_charm":7768.0,"net_charm":-14834.0,"call_oi":567,"put_oi":199},{"strike":105.0,"call_charm":-57562.0,"put_charm":0,"net_charm":-57562.0,"call_oi":998,"put_oi":0},{"strike":110.0,"call_charm":-15505.0,"put_charm":0,"net_charm":-15505.0,"call_oi":233,"put_oi":0},{"strike":115.0,"call_charm":-1444.0,"put_charm":0,"net_charm":-1444.0,"call_oi":63,"put_oi":0},{"strike":120.0,"call_charm":-4835.0,"put_charm":0,"net_charm":-4835.0,"call_oi":327,"put_oi":0}],"net_charm":-167338.0,"weekend_delta_shift":-502015.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":45823.0,"put_delta":-5832.0,"net_delta":39990.0,"call_oi":631,"put_oi":798,"total_oi":1429,"total_volume":52,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":143968.0,"put_delta":-8148.0,"net_delta":135820.0,"call_oi":2375,"put_oi":713,"total_oi":3088,"total_volume":191,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":21060.0,"put_delta":-5152.0,"net_delta":15908.0,"call_oi":345,"put_oi":266,"total_oi":611,"total_volume":82,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1769.0,"put_delta":-272.0,"net_delta":1496.0,"call_oi":33,"put_oi":10,"total_oi":43,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":17628.0,"put_delta":-338.0,"net_delta":17290.0,"call_oi":307,"put_oi":10,"total_oi":317,"total_volume":24,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":1,"total_oi":36,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":20,"total_oi":34,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":52,"total_oi":78,"bias":"neutral"},{"strike":75.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":41,"put_oi":28,"total_oi":69,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":51,"put_oi":242,"total_oi":293,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":64,"put_oi":556,"total_oi":620,"bias":"bearish"},{"strike":90.0,"call_volume":23,"put_volume":11,"total_volume":34,"call_oi":208,"put_oi":596,"total_oi":804,"bias":"bullish"},{"strike":95.0,"call_volume":4,"put_volume":30,"total_volume":34,"call_oi":476,"put_oi":87,"total_oi":563,"bias":"bearish"},{"strike":100.0,"call_volume":26,"put_volume":15,"total_volume":41,"call_oi":695,"put_oi":204,"total_oi":899,"bias":"bullish"},{"strike":105.0,"call_volume":48,"put_volume":15,"total_volume":63,"call_oi":1024,"put_oi":2,"total_oi":1026,"bias":"bullish"},{"strike":110.0,"call_volume":27,"put_volume":2,"total_volume":29,"call_oi":319,"put_oi":2,"total_oi":321,"bias":"bullish"},{"strike":115.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":179,"put_oi":0,"total_oi":179,"bias":"bullish"},{"strike":120.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":378,"put_oi":1,"total_oi":379,"bias":"bullish"},{"strike":125.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":46,"put_oi":4,"total_oi":50,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":140.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":150.0,"call_volume":479,"put_volume":0,"total_volume":479,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"}],"underlying_price":106.93499755859375,"peak_call_strike":150.0,"peak_put_strike":95.0,"total_call_volume":734,"total_put_volume":109,"volume_pc_ratio":0.149},"iv_contours":{"x":[0.7,0.75,0.8,0.84,0.89,0.94,0.98,1.03,1.07,1.12,1.17,1.22],"y":[14,49,140],"z":[[null,82.92,76.82,65.58,52.49,45.73,43.32,36.17,null,null,null,null],[57.93,59.5,51.56,49.62,51.26,49.5,50.6,44.84,48.85,47.24,null,44.9],[47.45,null,46.14,46.17,46.34,46.42,44.77,null,null,43.71,42.01,41.44]],"levels":[36.2,40.8,45.5,50.2,54.9,59.5,64.2,68.9,73.6,78.2,82.9],"min_iv":36.2,"max_iv":82.9},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":105.0,"atm_iv":50.6,"otm_strike":115.0,"otm_iv":48.85,"itm_strike":100.0,"itm_iv":49.35,"iv_butterfly":-2.99,"price_butterfly":-1.75,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":110.0,"atm_iv":41.3,"otm_strike":115.0,"otm_iv":40.87,"itm_strike":100.0,"itm_iv":40.88,"iv_butterfly":-0.85,"price_butterfly":2.15,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":66.74},{"date":"2026-09-15","iv":64.01},{"date":"2026-09-16","iv":74.13},{"date":"2026-09-17","iv":72.29},{"date":"2026-09-18","iv":58.78},{"date":"2026-09-21","iv":48.98},{"date":"2026-09-22","iv":39.6},{"date":"2026-09-23","iv":45.9},{"date":"2026-09-24","iv":49.1},{"date":"2026-09-25","iv":51.0},{"date":"2026-09-28","iv":45.0},{"date":"2026-09-29","iv":47.2},{"date":"2026-09-30","iv":50.4},{"date":"2026-10-01","iv":50.8},{"date":"2026-10-02","iv":50.2}]}}