{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AVR","summary":{"name":"AVR","price":7.71,"total_oi":7731,"call_oi":4501,"put_oi":3230,"pc_ratio":0.718,"net_gex":14879.87,"avg_iv":114.2,"iv_rank":5.9,"iv_52w_high":282.3,"iv_52w_low":103.7,"gamma_flip":6.57,"max_pain":7.5},"features":{"symbol":"AVR","price":7.71,"total_oi":7731,"analysis_coverage":0.9444,"avg_iv_pct":114.2,"iv_rank":5.9,"iv_52w_high_pct":282.3,"iv_52w_low_pct":103.7,"front_dte":14,"front_atm_iv_pct":72.7097,"back_atm_iv_pct":64.4383,"term_premium_pp":8.2714,"expected_move_front_pct":14.24,"straddle_front_pct":11.02,"straddle_30d_pct":11.02,"risk_reversal_front_pp":-5.14,"risk_reversal_30d_pp":-5.14,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.718,"put_call_oi_front_ratio":1.153,"put_call_volume_front_ratio":1.0,"option_volume":302,"volume_oi_ratio":0.039064,"net_delta_normalized":0.138895,"dealer_delta_normalized":-0.138895,"gex_per_100k_oi":192470.18497,"vanna_per_100k_oi":2250.679084,"charm_per_100k_oi":-92148.49308,"weekend_delta_shift_per_100k_oi":-276445.479239,"iv_surface_range_pp":31.4,"gamma_flip_distance_pct":-14.785992,"max_pain_distance_pct":-2.723735,"peak_call_distance_pct":-2.723735,"peak_put_distance_pct":-35.149157},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.79,"put_gex":-0.77,"net_gex":0.03,"call_oi":1,"put_oi":1},{"strike":5.0,"call_gex":53.16,"put_gex":-4705.86,"net_gex":-4652.7,"call_oi":17,"put_oi":1548},{"strike":7.5,"call_gex":28869.53,"put_gex":-21452.64,"net_gex":7416.89,"call_oi":2109,"put_oi":1417},{"strike":10.0,"call_gex":12604.59,"put_gex":-2018.1,"net_gex":10586.49,"call_oi":1959,"put_oi":264},{"strike":12.5,"call_gex":483.53,"put_gex":0.0,"net_gex":483.53,"call_oi":101,"put_oi":0},{"strike":15.0,"call_gex":687.4,"put_gex":0.0,"net_gex":687.4,"call_oi":186,"put_oi":0},{"strike":17.5,"call_gex":85.05,"put_gex":0.0,"net_gex":85.05,"call_oi":27,"put_oi":0},{"strike":20.0,"call_gex":273.17,"put_gex":0.0,"net_gex":273.17,"call_oi":101,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":12935.0,"total_value":12935.0},{"strike":5.0,"call_value":2.5,"put_value":4862.5,"total_value":4865.0},{"strike":7.5,"call_value":47.5,"put_value":660.0,"total_value":707.5},{"strike":10.0,"call_value":5365.0,"put_value":0.0,"total_value":5365.0},{"strike":12.5,"call_value":15580.0,"put_value":0.0,"total_value":15580.0},{"strike":15.0,"call_value":26047.5,"put_value":0.0,"total_value":26047.5},{"strike":17.5,"call_value":36980.0,"put_value":0.0,"total_value":36980.0},{"strike":20.0,"call_value":47980.0,"put_value":0,"total_value":47980.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":219.8,"strike":3.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":72.7,"strike":7.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":64.4,"strike":7.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":83.9,"strike":10.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":134.2,"strike":14.17},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7322,"contract_count":2,"total_oi":919},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":2284},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":2,"total_oi":273},{"expiration":"05/21/2027","dte":231,"iv":0.7992,"contract_count":1,"total_oi":50}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.24,"expected_move_2std":28.48,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.61,"expected_move_2std":47.22,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":46.9,"expected_move_2std":93.81,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":58.44,"expected_move_2std":116.89,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":439,"put_oi":506,"total_oi":945,"pc_ratio":1.153,"pc_ratio_volume":1.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":2437,"put_oi":2395,"total_oi":4832,"pc_ratio":0.983,"pc_ratio_volume":0.176,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":1488,"put_oi":279,"total_oi":1767,"pc_ratio":0.188,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":137,"put_oi":50,"total_oi":187,"pc_ratio":0.365,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":96.0,"put_delta_oi":-6.0,"dealer_delta":-89.0,"call_oi":1,"put_oi":1},{"strike":5.0,"call_delta_oi":1472.0,"put_delta_oi":-23035.0,"dealer_delta":21564.0,"call_oi":17,"put_oi":1548},{"strike":7.5,"call_delta_oi":127333.0,"put_delta_oi":-54983.0,"dealer_delta":-72351.0,"call_oi":2109,"put_oi":1417},{"strike":10.0,"call_delta_oi":69987.0,"put_delta_oi":-22442.0,"dealer_delta":-47544.0,"call_oi":1959,"put_oi":264},{"strike":12.5,"call_delta_oi":2520.0,"put_delta_oi":0,"dealer_delta":-2520.0,"call_oi":101,"put_oi":0},{"strike":15.0,"call_delta_oi":3915.0,"put_delta_oi":0,"dealer_delta":-3915.0,"call_oi":186,"put_oi":0},{"strike":17.5,"call_delta_oi":812.0,"put_delta_oi":0,"dealer_delta":-812.0,"call_oi":27,"put_oi":0},{"strike":20.0,"call_delta_oi":1712.0,"put_delta_oi":0,"dealer_delta":-1712.0,"call_oi":101,"put_oi":0}],"net_dealer_delta":-107380.0,"total_call_delta":207847.0,"total_put_delta":-100467.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":7.710000038146973,"strikes":[{"strike":7.5,"moneyness":0.9728,"type":"put","iv":0.7519,"delta":-0.3721,"oi":226},{"strike":10.0,"moneyness":1.297,"type":"call","iv":0.8025,"delta":0.4033,"oi":1359}]},{"expiration":"05/21/2027","underlying_price":7.710000038146973,"strikes":[{"strike":10.0,"moneyness":1.297,"type":"call","iv":0.8513,"delta":0.4971,"oi":137}]},{"expiration":"10/16/2026","underlying_price":7.710000038146973,"strikes":[{"strike":7.5,"moneyness":0.9728,"type":"call","iv":0.7528,"delta":0.6088,"oi":416},{"strike":7.5,"moneyness":0.9728,"type":"put","iv":0.7014,"delta":-0.3873,"oi":503}]},{"expiration":"11/20/2026","underlying_price":7.710000038146973,"strikes":[{"strike":5.0,"moneyness":0.6485,"type":"put","iv":1.6307,"delta":-0.1498,"oi":1520},{"strike":7.5,"moneyness":0.9728,"type":"put","iv":0.6105,"delta":-0.3972,"oi":638},{"strike":7.5,"moneyness":0.9728,"type":"call","iv":0.6783,"delta":0.6018,"oi":1646},{"strike":10.0,"moneyness":1.297,"type":"put","iv":0.5629,"delta":-0.8738,"oi":236},{"strike":10.0,"moneyness":1.297,"type":"call","iv":0.6889,"delta":0.1857,"oi":440},{"strike":15.0,"moneyness":1.9455,"type":"call","iv":1.5865,"delta":0.1951,"oi":156},{"strike":20.0,"moneyness":2.594,"type":"call","iv":1.9855,"delta":0.1695,"oi":101}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6088,"put_delta":-0.3873,"call_gamma":0.35061,"put_gamma":0.375206,"call_theta":-0.0167,"put_theta":-0.0146,"call_vega":0.0056,"put_vega":0.0056,"call_oi":416,"put_oi":503},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6018,"put_delta":-0.3972,"call_gamma":0.203469,"put_gamma":0.22593,"call_theta":-0.0081,"put_theta":-0.0064,"call_vega":0.0108,"put_vega":0.0108,"call_oi":1646,"put_oi":638},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1857,"put_delta":-0.8738,"call_gamma":0.138925,"put_gamma":0.131666,"call_theta":-0.0055,"put_theta":-0.0023,"call_vega":0.0075,"put_vega":0.0058,"call_oi":440,"put_oi":236}],"strikes":[7.5,10.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-5.14,"put_25d_iv":70.14,"call_25d_iv":75.28,"put_25d_strike":7.5,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":20.68,"put_25d_iv":163.07,"call_25d_iv":142.39,"put_25d_strike":5.0,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-5.07,"put_25d_iv":75.19,"call_25d_iv":80.25,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":90.0,"net_vanna":90.0,"call_oi":0,"put_oi":1520},{"strike":7.5,"call_vanna":-53.0,"put_vanna":40.0,"net_vanna":-13.0,"call_oi":2062,"put_oi":1367},{"strike":10.0,"call_vanna":90.0,"put_vanna":-13.0,"net_vanna":77.0,"call_oi":1936,"put_oi":236},{"strike":12.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":87,"put_oi":0},{"strike":15.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":156,"put_oi":0},{"strike":20.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":101,"put_oi":0}],"net_vanna":174.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":1843.0,"net_charm":1843.0,"call_oi":0,"put_oi":1520},{"strike":7.5,"call_charm":-16948.0,"put_charm":8656.0,"net_charm":-8293.0,"call_oi":2062,"put_oi":1141},{"strike":10.0,"call_charm":-336.0,"put_charm":360.0,"net_charm":24.0,"call_oi":440,"put_oi":236},{"strike":12.5,"call_charm":-220.0,"put_charm":0,"net_charm":-220.0,"call_oi":87,"put_oi":0},{"strike":15.0,"call_charm":-292.0,"put_charm":0,"net_charm":-292.0,"call_oi":156,"put_oi":0},{"strike":20.0,"call_charm":-188.0,"put_charm":0,"net_charm":-188.0,"call_oi":101,"put_oi":0}],"net_charm":-7124.0,"weekend_delta_shift":-21372.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":25521.0,"put_delta":-19772.0,"net_delta":5748.0,"call_oi":439,"put_oi":506,"total_oi":945,"total_volume":20,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":114732.0,"put_delta":-68730.0,"net_delta":46001.0,"call_oi":2437,"put_oi":2395,"total_oi":4832,"total_volume":200,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":60785.0,"put_delta":-10213.0,"net_delta":50572.0,"call_oi":1488,"put_oi":279,"total_oi":1767,"total_volume":81,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":6810.0,"put_delta":-1751.0,"net_delta":5059.0,"call_oi":137,"put_oi":50,"total_oi":187,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":7.5,"straddle_price":0.85,"straddle_pct":11.02,"implied_move":11.02,"avg_iv":72.7},{"expiration":"11/20/2026","dte":49,"strike":7.5,"straddle_price":1.43,"straddle_pct":18.48,"implied_move":18.48,"avg_iv":64.4},{"expiration":"02/19/2027","dte":140,"strike":7.5,"straddle_price":2.8,"straddle_pct":36.32,"implied_move":36.32,"avg_iv":75.7}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":17,"put_oi":1548,"total_oi":1565,"bias":"bearish"},{"strike":7.5,"call_volume":167,"put_volume":11,"total_volume":178,"call_oi":2109,"put_oi":1417,"total_oi":3526,"bias":"bullish"},{"strike":10.0,"call_volume":94,"put_volume":0,"total_volume":94,"call_oi":1959,"put_oi":264,"total_oi":2223,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":186,"put_oi":0,"total_oi":186,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"neutral"}],"underlying_price":7.710000038146973,"peak_call_strike":7.5,"peak_put_strike":5.0,"total_call_volume":261,"total_put_volume":41,"volume_pc_ratio":0.157},"iv_contours":{"x":[0.97,1.3],"y":[14,49,140],"z":[[72.71,93.96],[64.44,62.59],[75.73,78.09]],"levels":[62.6,65.7,68.9,72.0,75.1,78.3,81.4,84.5,87.7,90.8,94.0],"min_iv":62.6,"max_iv":94.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":124.3},{"date":"2026-09-15","iv":136.01},{"date":"2026-09-16","iv":125.69},{"date":"2026-09-17","iv":109.03},{"date":"2026-09-18","iv":108.52},{"date":"2026-09-21","iv":108.91},{"date":"2026-09-22","iv":116.9},{"date":"2026-09-23","iv":150.9},{"date":"2026-09-24","iv":103.7},{"date":"2026-09-25","iv":282.1},{"date":"2026-09-28","iv":133.4},{"date":"2026-09-29","iv":134.6},{"date":"2026-09-30","iv":282.3},{"date":"2026-10-01","iv":124.8},{"date":"2026-10-02","iv":114.2}]}}