{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AVPT","summary":{"name":"AVPT","price":14.07,"total_oi":14674,"call_oi":13726,"put_oi":948,"pc_ratio":0.069,"net_gex":325501.71,"avg_iv":109.2,"iv_rank":69.0,"iv_52w_high":128.1,"iv_52w_low":67.2,"gamma_flip":7.33,"max_pain":11.0},"features":{"symbol":"AVPT","price":14.07,"total_oi":14674,"analysis_coverage":0.9444,"avg_iv_pct":109.2,"iv_rank":69.0,"iv_52w_high_pct":128.1,"iv_52w_low_pct":67.2,"front_dte":14,"front_atm_iv_pct":50.8049,"back_atm_iv_pct":49.4273,"term_premium_pp":1.3776,"expected_move_front_pct":9.95,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":39.24,"risk_reversal_30d_pp":39.24,"butterfly_front_pp":-3.83,"butterfly_30d_pp":-3.83,"put_call_oi_ratio":0.069,"put_call_oi_front_ratio":0.143,"put_call_volume_front_ratio":0.0,"option_volume":174,"volume_oi_ratio":0.011858,"net_delta_normalized":0.347033,"dealer_delta_normalized":-0.34533,"gex_per_100k_oi":2218220.730544,"vanna_per_100k_oi":2984.871201,"charm_per_100k_oi":-484339.648358,"weekend_delta_shift_per_100k_oi":-1453025.759847,"iv_surface_range_pp":133.0,"gamma_flip_distance_pct":-47.90334,"max_pain_distance_pct":-21.819474,"peak_call_distance_pct":6.609808,"peak_put_distance_pct":-0.497512},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":0.86,"put_gex":0.0,"net_gex":0.86,"call_oi":3,"put_oi":0},{"strike":3.0,"call_gex":3.76,"put_gex":0.0,"net_gex":3.76,"call_oi":5,"put_oi":0},{"strike":4.0,"call_gex":1.16,"put_gex":0.0,"net_gex":1.16,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":20.57,"put_gex":-86.42,"net_gex":-65.85,"call_oi":17,"put_oi":51},{"strike":6.0,"call_gex":0.0,"put_gex":-265.61,"net_gex":-265.61,"call_oi":0,"put_oi":114},{"strike":7.0,"call_gex":3.16,"put_gex":-82.22,"net_gex":-79.06,"call_oi":1,"put_oi":26},{"strike":8.0,"call_gex":1263.73,"put_gex":-19.48,"net_gex":1244.25,"call_oi":351,"put_oi":6},{"strike":9.0,"call_gex":33.93,"put_gex":-559.75,"net_gex":-525.82,"call_oi":6,"put_oi":105},{"strike":10.0,"call_gex":1330.36,"put_gex":-636.65,"net_gex":693.71,"call_oi":170,"put_oi":87},{"strike":11.0,"call_gex":593.43,"put_gex":-3937.24,"net_gex":-3343.81,"call_oi":52,"put_oi":368},{"strike":12.0,"call_gex":10168.95,"put_gex":-1300.26,"net_gex":8868.68,"call_oi":787,"put_oi":76},{"strike":13.0,"call_gex":8539.77,"put_gex":-2311.04,"net_gex":6228.72,"call_oi":333,"put_oi":79},{"strike":14.0,"call_gex":99149.23,"put_gex":-246.89,"net_gex":98902.34,"call_oi":1974,"put_oi":6},{"strike":15.0,"call_gex":107789.28,"put_gex":-1331.33,"net_gex":106457.95,"call_oi":2560,"put_oi":29},{"strike":16.0,"call_gex":18284.23,"put_gex":0.0,"net_gex":18284.23,"call_oi":711,"put_oi":0},{"strike":17.0,"call_gex":59391.53,"put_gex":-20.29,"net_gex":59371.24,"call_oi":3552,"put_oi":1},{"strike":18.0,"call_gex":7259.15,"put_gex":0.0,"net_gex":7259.15,"call_oi":467,"put_oi":0},{"strike":19.0,"call_gex":13.5,"put_gex":0.0,"net_gex":13.5,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":12389.74,"put_gex":0.0,"net_gex":12389.74,"call_oi":1228,"put_oi":0},{"strike":22.0,"call_gex":9541.37,"put_gex":0.0,"net_gex":9541.37,"call_oi":1404,"put_oi":0},{"strike":25.0,"call_gex":6.85,"put_gex":0.0,"net_gex":6.85,"call_oi":1,"put_oi":0},{"strike":32.0,"call_gex":514.36,"put_gex":0.0,"net_gex":514.36,"call_oi":102,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":7611.0,"total_value":7611.0},{"strike":3.0,"call_value":3.0,"put_value":6663.0,"total_value":6666.0},{"strike":4.0,"call_value":11.0,"put_value":5715.0,"total_value":5726.0},{"strike":5.0,"call_value":20.0,"put_value":4767.0,"total_value":4787.0},{"strike":6.0,"call_value":46.0,"put_value":3870.0,"total_value":3916.0},{"strike":7.0,"call_value":72.0,"put_value":3087.0,"total_value":3159.0},{"strike":8.0,"call_value":99.0,"put_value":2330.0,"total_value":2429.0},{"strike":9.0,"call_value":477.0,"put_value":1579.0,"total_value":2056.0},{"strike":10.0,"call_value":861.0,"put_value":933.0,"total_value":1794.0},{"strike":11.0,"call_value":1415.0,"put_value":374.0,"total_value":1789.0},{"strike":12.0,"call_value":2021.0,"put_value":183.0,"total_value":2204.0},{"strike":13.0,"call_value":3414.0,"put_value":68.0,"total_value":3482.0},{"strike":14.0,"call_value":5140.0,"put_value":32.0,"total_value":5172.0},{"strike":15.0,"call_value":8840.0,"put_value":2.0,"total_value":8842.0},{"strike":16.0,"call_value":15100.0,"put_value":1.0,"total_value":15101.0},{"strike":17.0,"call_value":22071.0,"put_value":0.0,"total_value":22071.0},{"strike":18.0,"call_value":32594.0,"put_value":0.0,"total_value":32594.0},{"strike":19.0,"call_value":43584.0,"put_value":0.0,"total_value":43584.0},{"strike":20.0,"call_value":54575.0,"put_value":0.0,"total_value":54575.0},{"strike":22.0,"call_value":79013.0,"put_value":0.0,"total_value":79013.0},{"strike":25.0,"call_value":119882.0,"put_value":0.0,"total_value":119882.0},{"strike":32.0,"call_value":215250.0,"put_value":0,"total_value":215250.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":274.9,"strike":8.55},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":59.4,"strike":11.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":106.7,"strike":8.76},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":67.7,"strike":13.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":52.8,"strike":13.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":48.8,"strike":13.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":50.8,"strike":14.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":49.4,"strike":14.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":46.9,"strike":14.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":39.5,"strike":15.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":44.8,"strike":15.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":47.2,"strike":15.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":128.6,"strike":17.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":63.0,"strike":19.36}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":3155},{"expiration":"11/20/2026","dte":49,"iv":0.6699,"contract_count":3,"total_oi":180},{"expiration":"12/18/2026","dte":77,"iv":0.7442,"contract_count":6,"total_oi":937},{"expiration":"01/15/2027","dte":105,"iv":0.3518,"contract_count":6,"total_oi":614},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":5,"total_oi":95}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.95,"expected_move_2std":19.9,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.11,"expected_move_2std":36.21,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.8,"expected_move_2std":45.61,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.69,"expected_move_2std":47.38,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":26.88,"expected_move_2std":53.75,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3667,"put_oi":526,"total_oi":4193,"pc_ratio":0.143,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":182,"put_oi":1,"total_oi":183,"pc_ratio":0.005,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4461,"put_oi":326,"total_oi":4787,"pc_ratio":0.073,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2555,"put_oi":92,"total_oi":2647,"pc_ratio":0.036,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2861,"put_oi":3,"total_oi":2864,"pc_ratio":0.001,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":2,"put_oi":0},{"strike":3.0,"call_delta_oi":487.0,"put_delta_oi":0,"dealer_delta":-487.0,"call_oi":5,"put_oi":0},{"strike":4.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_delta_oi":1352.0,"put_delta_oi":-258.0,"dealer_delta":-1094.0,"call_oi":14,"put_oi":51},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-714.0,"dealer_delta":714.0,"call_oi":0,"put_oi":114},{"strike":7.0,"call_delta_oi":91.0,"put_delta_oi":-191.0,"dealer_delta":100.0,"call_oi":1,"put_oi":26},{"strike":8.0,"call_delta_oi":33211.0,"put_delta_oi":-36.0,"dealer_delta":-33174.0,"call_oi":351,"put_oi":6},{"strike":9.0,"call_delta_oi":521.0,"put_delta_oi":-1302.0,"dealer_delta":780.0,"call_oi":6,"put_oi":105},{"strike":10.0,"call_delta_oi":15406.0,"put_delta_oi":-1265.0,"dealer_delta":-14141.0,"call_oi":170,"put_oi":87},{"strike":11.0,"call_delta_oi":4453.0,"put_delta_oi":-3615.0,"dealer_delta":-837.0,"call_oi":52,"put_oi":368},{"strike":12.0,"call_delta_oi":54845.0,"put_delta_oi":-1546.0,"dealer_delta":-53299.0,"call_oi":719,"put_oi":76},{"strike":13.0,"call_delta_oi":24005.0,"put_delta_oi":-2190.0,"dealer_delta":-21815.0,"call_oi":333,"put_oi":79},{"strike":14.0,"call_delta_oi":109141.0,"put_delta_oi":-263.0,"dealer_delta":-108878.0,"call_oi":1974,"put_oi":6},{"strike":15.0,"call_delta_oi":80062.0,"put_delta_oi":-2090.0,"dealer_delta":-77972.0,"call_oi":2560,"put_oi":29},{"strike":16.0,"call_delta_oi":19697.0,"put_delta_oi":0,"dealer_delta":-19697.0,"call_oi":711,"put_oi":0},{"strike":17.0,"call_delta_oi":121522.0,"put_delta_oi":-78.0,"dealer_delta":-121444.0,"call_oi":3552,"put_oi":1},{"strike":18.0,"call_delta_oi":7819.0,"put_delta_oi":0,"dealer_delta":-7819.0,"call_oi":467,"put_oi":0},{"strike":19.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":36712.0,"put_delta_oi":0,"dealer_delta":-36712.0,"call_oi":1228,"put_oi":0},{"strike":22.0,"call_delta_oi":9378.0,"put_delta_oi":0,"dealer_delta":-9378.0,"call_oi":1404,"put_oi":0},{"strike":25.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":1,"put_oi":0},{"strike":32.0,"call_delta_oi":1228.0,"put_delta_oi":0,"dealer_delta":-1228.0,"call_oi":102,"put_oi":0}],"net_dealer_delta":-506737.0,"total_call_delta":520286.0,"total_put_delta":-13549.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":14.069999694824219,"strikes":[{"strike":12.0,"moneyness":0.8529,"type":"call","iv":0.564,"delta":0.764,"oi":587},{"strike":14.0,"moneyness":0.995,"type":"call","iv":0.4649,"delta":0.5765,"oi":238},{"strike":15.0,"moneyness":1.0661,"type":"call","iv":0.4372,"delta":0.4579,"oi":275},{"strike":17.0,"moneyness":1.2082,"type":"call","iv":0.422,"delta":0.2503,"oi":415},{"strike":18.0,"moneyness":1.2793,"type":"call","iv":0.4824,"delta":0.2175,"oi":201},{"strike":20.0,"moneyness":1.4215,"type":"call","iv":0.591,"delta":0.1791,"oi":604}]},{"expiration":"04/16/2027","underlying_price":14.069999694824219,"strikes":[{"strike":17.0,"moneyness":1.2082,"type":"call","iv":0.4555,"delta":0.3694,"oi":2679}]},{"expiration":"10/16/2026","underlying_price":14.069999694824219,"strikes":[{"strike":11.0,"moneyness":0.7818,"type":"put","iv":0.9905,"delta":-0.078,"oi":309},{"strike":13.0,"moneyness":0.924,"type":"call","iv":0.5629,"delta":0.7916,"oi":108},{"strike":14.0,"moneyness":0.995,"type":"call","iv":0.5004,"delta":0.5462,"oi":1501},{"strike":15.0,"moneyness":1.0661,"type":"call","iv":0.3996,"delta":0.2145,"oi":1459},{"strike":16.0,"moneyness":1.1372,"type":"call","iv":0.7648,"delta":0.2096,"oi":256},{"strike":17.0,"moneyness":1.2082,"type":"call","iv":1.7246,"delta":0.3395,"oi":200}]},{"expiration":"11/20/2026","underlying_price":14.069999694824219,"strikes":[{"strike":15.0,"moneyness":1.0661,"type":"call","iv":0.448,"delta":0.3904,"oi":127}]},{"expiration":"12/18/2026","underlying_price":14.069999694824219,"strikes":[{"strike":6.0,"moneyness":0.4264,"type":"put","iv":1.6017,"delta":-0.0613,"oi":108},{"strike":8.0,"moneyness":0.5686,"type":"call","iv":0.8258,"delta":0.9564,"oi":285},{"strike":14.0,"moneyness":0.995,"type":"call","iv":0.5622,"delta":0.5723,"oi":206},{"strike":15.0,"moneyness":1.0661,"type":"call","iv":0.479,"delta":0.4431,"oi":644},{"strike":16.0,"moneyness":1.1372,"type":"call","iv":0.4476,"delta":0.3142,"oi":449},{"strike":17.0,"moneyness":1.2082,"type":"call","iv":0.4343,"delta":0.2087,"oi":258},{"strike":18.0,"moneyness":1.2793,"type":"call","iv":0.415,"delta":0.1231,"oi":255},{"strike":20.0,"moneyness":1.4215,"type":"call","iv":1.404,"delta":0.415,"oi":624},{"strike":22.0,"moneyness":1.5636,"type":"call","iv":0.5876,"delta":0.0668,"oi":1404},{"strike":32.0,"moneyness":2.2743,"type":"call","iv":1.2263,"delta":0.1204,"oi":102}]}],"greeks_heatmap":{"data":[{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.078,"call_gamma":0,"put_gamma":0.055473,"call_theta":0,"put_theta":-0.0146,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":309},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7916,"put_delta":-0.2696,"call_gamma":0.191956,"put_gamma":0.157112,"call_theta":-0.0176,"put_theta":-0.0262,"call_vega":0.0076,"put_vega":0.0088,"call_oi":108,"put_oi":63},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5462,"put_delta":0,"call_gamma":0.298234,"put_gamma":0,"call_theta":-0.0211,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":1501,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2145,"put_delta":0,"call_gamma":0.275,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":1459,"put_oi":0},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2096,"put_delta":0,"call_gamma":0.141742,"put_gamma":0,"call_theta":-0.0228,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":256,"put_oi":0},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3395,"put_delta":0,"call_gamma":0.079968,"put_gamma":0,"call_theta":-0.065,"put_theta":0,"call_vega":0.0097,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3904,"put_delta":0,"call_gamma":0.167892,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.0196,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.899,"put_delta":-0.1254,"call_gamma":0.040146,"put_gamma":0.040492,"call_theta":-0.0061,"put_theta":-0.0067,"call_vega":0.0113,"put_vega":0.0132,"call_oi":92,"put_oi":63},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7744,"put_delta":0,"call_gamma":0.078454,"put_gamma":0,"call_theta":-0.0085,"put_theta":0,"call_vega":0.0193,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6897,"put_delta":0,"call_gamma":0.108104,"put_gamma":0,"call_theta":-0.0085,"put_theta":0,"call_vega":0.0227,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5723,"put_delta":0,"call_gamma":0.108699,"put_gamma":0,"call_theta":-0.0101,"put_theta":0,"call_vega":0.0252,"put_vega":0,"call_oi":206,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4431,"put_delta":0,"call_gamma":0.128397,"put_gamma":0,"call_theta":-0.0086,"put_theta":0,"call_vega":0.0254,"put_vega":0,"call_oi":644,"put_oi":0},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3142,"put_delta":0,"call_gamma":0.12348,"put_gamma":0,"call_theta":-0.0072,"put_theta":0,"call_vega":0.0228,"put_vega":0,"call_oi":449,"put_oi":0},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2087,"put_delta":0,"call_gamma":0.102995,"put_gamma":0,"call_theta":-0.0056,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":258,"put_oi":0},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1231,"put_delta":0,"call_gamma":0.076457,"put_gamma":0,"call_theta":-0.0038,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":255,"put_oi":0}],"strikes":[10.0,11.0,12.0,13.0,14.0,15.0,16.0,17.0,18.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":39.24,"put_25d_iv":79.2,"call_25d_iv":39.96,"put_25d_strike":13.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":35.92,"put_25d_iv":79.35,"call_25d_iv":43.43,"put_25d_strike":10.0,"call_25d_strike":17.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":6.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":108},{"strike":8.0,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":351,"put_oi":0},{"strike":9.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":74},{"strike":10.0,"call_vanna":-9.0,"put_vanna":4.0,"net_vanna":-5.0,"call_oi":144,"put_oi":63},{"strike":11.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":309},{"strike":12.0,"call_vanna":-64.0,"put_vanna":0,"net_vanna":-64.0,"call_oi":717,"put_oi":0},{"strike":13.0,"call_vanna":-14.0,"put_vanna":2.0,"net_vanna":-12.0,"call_oi":271,"put_oi":63},{"strike":14.0,"call_vanna":-23.0,"put_vanna":0,"net_vanna":-23.0,"call_oi":1945,"put_oi":0},{"strike":15.0,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":2560,"put_oi":0},{"strike":16.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":705,"put_oi":0},{"strike":17.0,"call_vanna":252.0,"put_vanna":0,"net_vanna":252.0,"call_oi":3552,"put_oi":0},{"strike":18.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":456,"put_oi":0},{"strike":20.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":1228,"put_oi":0},{"strike":22.0,"call_vanna":72.0,"put_vanna":0,"net_vanna":72.0,"call_oi":1404,"put_oi":0},{"strike":32.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":102,"put_oi":0}],"net_vanna":438.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":9.0,"call_charm":0,"put_charm":867.0,"net_charm":867.0,"call_oi":0,"put_oi":74},{"strike":11.0,"call_charm":0,"put_charm":919.0,"net_charm":919.0,"call_oi":0,"put_oi":309},{"strike":13.0,"call_charm":-3933.0,"put_charm":1162.0,"net_charm":-2771.0,"call_oi":108,"put_oi":63},{"strike":14.0,"call_charm":-45054.0,"put_charm":0,"net_charm":-45054.0,"call_oi":1501,"put_oi":0},{"strike":15.0,"call_charm":-10346.0,"put_charm":0,"net_charm":-10346.0,"call_oi":1586,"put_oi":0},{"strike":16.0,"call_charm":-3189.0,"put_charm":0,"net_charm":-3189.0,"call_oi":256,"put_oi":0},{"strike":17.0,"call_charm":-11498.0,"put_charm":0,"net_charm":-11498.0,"call_oi":200,"put_oi":0}],"net_charm":-71072.0,"weekend_delta_shift":-213217.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":140685.0,"put_delta":-7713.0,"net_delta":132972.0,"call_oi":3599,"put_oi":526,"total_oi":4125,"total_volume":135,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":8550.0,"put_delta":-15.0,"net_delta":8535.0,"call_oi":182,"put_oi":1,"total_oi":183,"total_volume":9,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":145315.0,"put_delta":-3676.0,"net_delta":141639.0,"call_oi":4458,"put_oi":326,"total_oi":4784,"total_volume":10,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":115470.0,"put_delta":-2042.0,"net_delta":113428.0,"call_oi":2554,"put_oi":92,"total_oi":2646,"total_volume":2,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":110266.0,"put_delta":-102.0,"net_delta":110164.0,"call_oi":2861,"put_oi":3,"total_oi":2864,"total_volume":0,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":51,"total_oi":68,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":114,"total_oi":114,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":26,"total_oi":27,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":351,"put_oi":6,"total_oi":357,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":105,"total_oi":111,"bias":"neutral"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":170,"put_oi":87,"total_oi":257,"bias":"bullish"},{"strike":11.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":52,"put_oi":368,"total_oi":420,"bias":"bullish"},{"strike":12.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":787,"put_oi":76,"total_oi":863,"bias":"bullish"},{"strike":13.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":333,"put_oi":79,"total_oi":412,"bias":"bullish"},{"strike":14.0,"call_volume":5,"put_volume":4,"total_volume":9,"call_oi":1974,"put_oi":6,"total_oi":1980,"bias":"neutral"},{"strike":15.0,"call_volume":121,"put_volume":0,"total_volume":121,"call_oi":2560,"put_oi":29,"total_oi":2589,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":711,"put_oi":0,"total_oi":711,"bias":"neutral"},{"strike":17.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":3552,"put_oi":1,"total_oi":3553,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":467,"put_oi":0,"total_oi":467,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1228,"put_oi":0,"total_oi":1228,"bias":"neutral"},{"strike":22.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1404,"put_oi":0,"total_oi":1404,"bias":"bullish"},{"strike":25.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"neutral"}],"underlying_price":14.069999694824219,"peak_call_strike":15.0,"peak_put_strike":14.0,"total_call_volume":170,"total_put_volume":4,"volume_pc_ratio":0.024},"iv_contours":{"x":[0.71,0.78,0.85,0.92,0.99,1.07,1.14,1.21,1.28],"y":[14,49,77,105],"z":[[157.36,111.31,115.05,67.75,50.04,39.48,76.48,172.46,null],[null,null,null,52.83,49.42,44.8,null,null,null],[73.96,74.47,59.63,49.95,56.22,47.9,44.76,43.43,41.5],[86.39,91.53,51.71,50.04,46.49,43.72,null,42.2,48.24]],"levels":[39.5,52.8,66.1,79.4,92.7,106.0,119.3,132.6,145.9,159.2,172.5],"min_iv":39.5,"max_iv":172.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":14.0,"atm_iv":50.04,"otm_strike":15.0,"otm_iv":39.96,"itm_strike":13.0,"itm_iv":56.29,"iv_butterfly":-3.83,"price_butterfly":0.25,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":14.0,"atm_iv":56.22,"otm_strike":15.0,"otm_iv":47.9,"itm_strike":13.0,"itm_iv":50.85,"iv_butterfly":-13.69,"price_butterfly":-0.23,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":14.0,"atm_iv":46.49,"otm_strike":15.0,"otm_iv":43.72,"itm_strike":13.0,"itm_iv":50.04,"iv_butterfly":0.79,"price_butterfly":0.12,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":99.75},{"date":"2026-09-15","iv":106.52},{"date":"2026-09-16","iv":122.07},{"date":"2026-09-17","iv":106.0},{"date":"2026-09-18","iv":96.8},{"date":"2026-09-21","iv":111.56},{"date":"2026-09-22","iv":86.1},{"date":"2026-09-23","iv":91.0},{"date":"2026-09-24","iv":88.9},{"date":"2026-09-25","iv":128.1},{"date":"2026-09-28","iv":67.2},{"date":"2026-09-29","iv":120.1},{"date":"2026-09-30","iv":87.3},{"date":"2026-10-01","iv":110.0},{"date":"2026-10-02","iv":109.2}]}}