{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AVNW","summary":{"name":"AVNW","price":20.68,"total_oi":1907,"call_oi":1678,"put_oi":229,"pc_ratio":0.136,"net_gex":28060.97,"avg_iv":125.7,"iv_rank":100.0,"iv_52w_high":125.7,"iv_52w_low":82.6,"gamma_flip":22.92,"max_pain":22.5},"features":{"symbol":"AVNW","price":20.68,"total_oi":1907,"analysis_coverage":0.9444,"avg_iv_pct":125.7,"iv_rank":100.0,"iv_52w_high_pct":125.7,"iv_52w_low_pct":82.6,"front_dte":14,"front_atm_iv_pct":51.3155,"back_atm_iv_pct":59.7986,"term_premium_pp":-8.4831,"expected_move_front_pct":10.05,"straddle_front_pct":8.1,"straddle_30d_pct":8.1,"risk_reversal_front_pp":-53.94,"risk_reversal_30d_pp":-53.94,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.136,"put_call_oi_front_ratio":0.287,"put_call_volume_front_ratio":0.0,"option_volume":16,"volume_oi_ratio":0.00839,"net_delta_normalized":0.188797,"dealer_delta_normalized":-0.18345,"gex_per_100k_oi":1471471.945464,"vanna_per_100k_oi":4037.755637,"charm_per_100k_oi":-3799003.670687,"weekend_delta_shift_per_100k_oi":-11396958.573676,"iv_surface_range_pp":54.9,"gamma_flip_distance_pct":10.831721,"max_pain_distance_pct":8.800774,"peak_call_distance_pct":8.800774,"peak_put_distance_pct":-15.377176},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":0.0,"put_gex":-46.67,"net_gex":-46.67,"call_oi":0,"put_oi":11},{"strike":12.5,"call_gex":12.24,"put_gex":0.0,"net_gex":12.24,"call_oi":3,"put_oi":0},{"strike":15.0,"call_gex":24.79,"put_gex":-205.91,"net_gex":-181.12,"call_oi":18,"put_oi":20},{"strike":17.5,"call_gex":253.89,"put_gex":-377.27,"net_gex":-123.38,"call_oi":52,"put_oi":21},{"strike":20.0,"call_gex":1121.04,"put_gex":-7959.22,"net_gex":-6838.18,"call_oi":19,"put_oi":83},{"strike":22.5,"call_gex":2829.57,"put_gex":-79.01,"net_gex":2750.56,"call_oi":55,"put_oi":2},{"strike":25.0,"call_gex":28084.54,"put_gex":-1646.8,"net_gex":26437.73,"call_oi":1087,"put_oi":92},{"strike":30.0,"call_gex":6002.01,"put_gex":0.0,"net_gex":6002.01,"call_oi":436,"put_oi":0},{"strike":35.0,"call_gex":47.77,"put_gex":0.0,"net_gex":47.77,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":2492.5,"total_value":2492.5},{"strike":12.5,"call_value":0.0,"put_value":1947.5,"total_value":1947.5},{"strike":15.0,"call_value":7.5,"put_value":1402.5,"total_value":1410.0},{"strike":17.5,"call_value":60.0,"put_value":907.5,"total_value":967.5},{"strike":20.0,"call_value":242.5,"put_value":465.0,"total_value":707.5},{"strike":22.5,"call_value":472.5,"put_value":230.0,"total_value":702.5},{"strike":25.0,"call_value":840.0,"put_value":0.0,"total_value":840.0},{"strike":30.0,"call_value":7010.0,"put_value":0.0,"total_value":7010.0},{"strike":35.0,"call_value":15360.0,"put_value":0,"total_value":15360.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":246.0,"strike":13.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":78.3,"strike":16.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":51.3,"strike":20.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":59.8,"strike":20.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":61.6,"strike":20.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":41.4,"strike":22.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":72.4,"strike":22.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":69.1,"strike":22.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":75.4,"strike":25.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":64.5,"strike":25.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":62.8,"strike":27.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":137},{"expiration":"11/20/2026","dte":49,"iv":0.9736,"contract_count":2,"total_oi":13},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":3,"total_oi":7},{"expiration":"04/16/2027","dte":196,"iv":0.935,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.05,"expected_move_2std":20.09,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.91,"expected_move_2std":43.81,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":33.03,"expected_move_2std":66.06,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":701,"put_oi":201,"total_oi":902,"pc_ratio":0.287,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":23,"put_oi":0,"total_oi":23,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":939,"put_oi":28,"total_oi":967,"pc_ratio":0.03,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":15,"put_oi":0,"total_oi":15,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-111.0,"dealer_delta":111.0,"call_oi":0,"put_oi":11},{"strike":12.5,"call_delta_oi":293.0,"put_delta_oi":0,"dealer_delta":-293.0,"call_oi":3,"put_oi":0},{"strike":15.0,"call_delta_oi":180.0,"put_delta_oi":-381.0,"dealer_delta":202.0,"call_oi":2,"put_oi":20},{"strike":17.5,"call_delta_oi":1053.0,"put_delta_oi":-502.0,"dealer_delta":-551.0,"call_oi":14,"put_oi":21},{"strike":20.0,"call_delta_oi":1205.0,"put_delta_oi":-2567.0,"dealer_delta":1363.0,"call_oi":19,"put_oi":83},{"strike":22.5,"call_delta_oi":1532.0,"put_delta_oi":-139.0,"dealer_delta":-1393.0,"call_oi":55,"put_oi":2},{"strike":25.0,"call_delta_oi":29542.0,"put_delta_oi":-8799.0,"dealer_delta":-20742.0,"call_oi":1087,"put_oi":92},{"strike":30.0,"call_delta_oi":13194.0,"put_delta_oi":0,"dealer_delta":-13194.0,"call_oi":436,"put_oi":0},{"strike":35.0,"call_delta_oi":486.0,"put_delta_oi":0,"dealer_delta":-486.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":-34984.0,"total_call_delta":47485.0,"total_put_delta":-12500.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":20.68000030517578,"strikes":[{"strike":25.0,"moneyness":1.2089,"type":"call","iv":0.6171,"delta":0.3541,"oi":605},{"strike":30.0,"moneyness":1.4507,"type":"call","iv":0.6384,"delta":0.1879,"oi":314}]},{"expiration":"10/16/2026","underlying_price":20.68000030517578,"strikes":[{"strike":25.0,"moneyness":1.2089,"type":"call","iv":0.9422,"delta":0.1661,"oi":471}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3093,"call_gamma":0,"put_gamma":0.224229,"call_theta":0,"put_theta":-0.0205,"call_vega":0,"put_vega":0.0138,"call_oi":0,"put_oi":83},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1661,"put_delta":-0.9564,"call_gamma":0.067811,"put_gamma":0.041856,"call_theta":-0.0356,"put_theta":-0.005,"call_vega":0.0097,"put_vega":0.0036,"call_oi":471,"put_oi":92}],"strikes":[20.0,25.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-53.94,"put_25d_iv":40.27,"call_25d_iv":94.22,"put_25d_strike":20.0,"call_25d_strike":25.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":83},{"strike":25.0,"call_vanna":50.0,"put_vanna":-1.0,"net_vanna":48.0,"call_oi":1076,"put_oi":92},{"strike":30.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":426,"put_oi":0}],"net_vanna":77.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":1374.0,"net_charm":1374.0,"call_oi":0,"put_oi":83},{"strike":25.0,"call_charm":-7269.0,"put_charm":1154.0,"net_charm":-6115.0,"call_oi":471,"put_oi":92},{"strike":30.0,"call_charm":-67705.0,"put_charm":0,"net_charm":-67705.0,"call_oi":112,"put_oi":0}],"net_charm":-72447.0,"weekend_delta_shift":-217340.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":17290.0,"put_delta":-11819.0,"net_delta":5471.0,"call_oi":647,"put_oi":201,"total_oi":848,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":868.0,"put_delta":0,"net_delta":868.0,"call_oi":23,"put_oi":0,"total_oi":23,"total_volume":3,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":28708.0,"put_delta":-681.0,"net_delta":28027.0,"call_oi":939,"put_oi":28,"total_oi":967,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":618.0,"put_delta":0,"net_delta":618.0,"call_oi":15,"put_oi":0,"total_oi":15,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":20.0,"straddle_price":1.68,"straddle_pct":8.1,"implied_move":8.1,"avg_iv":51.3}],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":20,"total_oi":38,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":52,"put_oi":21,"total_oi":73,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":83,"total_oi":102,"bias":"neutral"},{"strike":22.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":55,"put_oi":2,"total_oi":57,"bias":"bullish"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1087,"put_oi":92,"total_oi":1179,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":436,"put_oi":0,"total_oi":436,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":20.68000030517578,"peak_call_strike":22.5,"peak_put_strike":17.5,"total_call_volume":4,"total_put_volume":12,"volume_pc_ratio":3.0},"iv_contours":{"x":[0.72,0.85,0.97,1.09,1.21],"y":[14,105],"z":[[null,null,51.3,48.85,75.38],[103.83,76.87,null,null,61.71]],"levels":[48.9,54.3,59.8,65.3,70.8,76.3,81.8,87.3,92.8,98.3,103.8],"min_iv":48.9,"max_iv":103.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":107.17},{"date":"2026-09-15","iv":121.87},{"date":"2026-09-16","iv":99.34},{"date":"2026-09-17","iv":93.17},{"date":"2026-09-18","iv":83.79},{"date":"2026-09-21","iv":87.44},{"date":"2026-09-22","iv":82.6},{"date":"2026-09-23","iv":83.6},{"date":"2026-09-24","iv":89.5},{"date":"2026-09-25","iv":98.8},{"date":"2026-09-28","iv":89.7},{"date":"2026-09-29","iv":95.7},{"date":"2026-09-30","iv":93.3},{"date":"2026-10-01","iv":103.1},{"date":"2026-10-02","iv":125.7}]}}