{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AVNT","summary":{"name":"AVNT","price":41.17,"total_oi":522,"call_oi":304,"put_oi":218,"pc_ratio":0.717,"net_gex":10071.18,"avg_iv":57.8,"iv_rank":25.8,"iv_52w_high":88.58,"iv_52w_low":47.1,"gamma_flip":26.6,"max_pain":40.0},"features":{"symbol":"AVNT","price":41.17,"total_oi":522,"analysis_coverage":0.8333,"avg_iv_pct":57.8,"iv_rank":25.8,"iv_52w_high_pct":88.58,"iv_52w_low_pct":47.1,"front_dte":14,"front_atm_iv_pct":48.0476,"back_atm_iv_pct":36.4683,"term_premium_pp":11.5793,"expected_move_front_pct":9.41,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":18.32,"risk_reversal_30d_pp":18.32,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.717,"put_call_oi_front_ratio":0.5,"put_call_volume_front_ratio":0.0,"option_volume":1977,"volume_oi_ratio":3.787356,"net_delta_normalized":0.131954,"dealer_delta_normalized":-0.131954,"gex_per_100k_oi":1929344.827586,"vanna_per_100k_oi":2298.850575,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":36.4,"gamma_flip_distance_pct":-35.389847,"max_pain_distance_pct":-2.841875,"peak_call_distance_pct":9.30289,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-34.97,"net_gex":-34.97,"call_oi":0,"put_oi":4},{"strike":22.5,"call_gex":0.0,"put_gex":-45.57,"net_gex":-45.57,"call_oi":0,"put_oi":4},{"strike":25.0,"call_gex":0.0,"put_gex":-73.72,"net_gex":-73.72,"call_oi":0,"put_oi":5},{"strike":30.0,"call_gex":481.28,"put_gex":0.0,"net_gex":481.28,"call_oi":19,"put_oi":0},{"strike":35.0,"call_gex":756.45,"put_gex":-6171.51,"net_gex":-5415.06,"call_oi":15,"put_oi":123},{"strike":40.0,"call_gex":7940.3,"put_gex":-4533.72,"net_gex":3406.58,"call_oi":101,"put_oi":63},{"strike":45.0,"call_gex":9698.74,"put_gex":-1570.13,"net_gex":8128.61,"call_oi":95,"put_oi":16},{"strike":50.0,"call_gex":2998.66,"put_gex":-172.06,"net_gex":2826.6,"call_oi":51,"put_oi":3},{"strike":55.0,"call_gex":450.66,"put_gex":0.0,"net_gex":450.66,"call_oi":12,"put_oi":0},{"strike":60.0,"call_gex":346.75,"put_gex":0.0,"net_gex":346.75,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":3630.0,"total_value":3630.0},{"strike":22.5,"call_value":0.0,"put_value":3095.0,"total_value":3095.0},{"strike":25.0,"call_value":0.0,"put_value":2570.0,"total_value":2570.0},{"strike":30.0,"call_value":0.0,"put_value":1545.0,"total_value":1545.0},{"strike":35.0,"call_value":95.0,"put_value":520.0,"total_value":615.0},{"strike":40.0,"call_value":265.0,"put_value":110.0,"total_value":375.0},{"strike":45.0,"call_value":940.0,"put_value":15.0,"total_value":955.0},{"strike":50.0,"call_value":2090.0,"put_value":0.0,"total_value":2090.0},{"strike":55.0,"call_value":3495.0,"put_value":0.0,"total_value":3495.0},{"strike":60.0,"call_value":4960.0,"put_value":0,"total_value":4960.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":59.1,"strike":35.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":87.7,"strike":27.92},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":48.1,"strike":40.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.5,"strike":40.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":30.7,"strike":45.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.4,"strike":45.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":110.3,"strike":55.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":83.0,"strike":53.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":34},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":4,"total_oi":175},{"expiration":"03/19/2027","dte":168,"iv":0.3193,"contract_count":3,"total_oi":66}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.41,"expected_move_2std":18.83,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.75,"expected_move_2std":33.5,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.53,"expected_move_2std":49.05,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":24,"put_oi":12,"total_oi":36,"pc_ratio":0.5,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":22,"total_oi":22,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":208,"put_oi":121,"total_oi":329,"pc_ratio":0.582,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":72,"put_oi":63,"total_oi":135,"pc_ratio":0.875,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":4},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":4},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":5},{"strike":30.0,"call_delta_oi":1691.0,"put_delta_oi":0,"dealer_delta":-1691.0,"call_oi":19,"put_oi":0},{"strike":35.0,"call_delta_oi":1221.0,"put_delta_oi":-2313.0,"dealer_delta":1093.0,"call_oi":15,"put_oi":123},{"strike":40.0,"call_delta_oi":6211.0,"put_delta_oi":-2346.0,"dealer_delta":-3865.0,"call_oi":101,"put_oi":63},{"strike":45.0,"call_delta_oi":2447.0,"put_delta_oi":-1381.0,"dealer_delta":-1067.0,"call_oi":95,"put_oi":16},{"strike":50.0,"call_delta_oi":1229.0,"put_delta_oi":-258.0,"dealer_delta":-971.0,"call_oi":51,"put_oi":3},{"strike":55.0,"call_delta_oi":267.0,"put_delta_oi":0,"dealer_delta":-267.0,"call_oi":12,"put_oi":0},{"strike":60.0,"call_delta_oi":229.0,"put_delta_oi":0,"dealer_delta":-229.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":-6888.0,"total_call_delta":13295.0,"total_put_delta":-6407.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1883,"call_gamma":0,"put_gamma":0.029612,"call_theta":0,"put_theta":-0.0152,"call_vega":0,"put_vega":0.0507,"call_oi":0,"put_oi":92},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6136,"put_delta":0,"call_gamma":0.046647,"put_gamma":0,"call_theta":-0.0231,"put_theta":0,"call_vega":0.0719,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3041,"put_delta":0,"call_gamma":0.061676,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.0657,"put_vega":0,"call_oi":73,"put_oi":0}],"strikes":[35.0,40.0,45.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":18.32,"put_25d_iv":48.52,"call_25d_iv":30.19,"put_25d_strike":35.0,"call_25d_strike":45.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":92},{"strike":40.0,"call_vanna":-4.0,"put_vanna":3.0,"net_vanna":-0.0,"call_oi":89,"put_oi":54},{"strike":45.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":73,"put_oi":0}],"net_vanna":12.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":287.0,"put_delta":-1054.0,"net_delta":-767.0,"call_oi":24,"put_oi":12,"total_oi":36,"total_volume":1973,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-410.0,"net_delta":-410.0,"call_oi":0,"put_oi":22,"total_oi":22,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":10594.0,"put_delta":-2745.0,"net_delta":7848.0,"call_oi":208,"put_oi":121,"total_oi":329,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2414.0,"put_delta":-2197.0,"net_delta":217.0,"call_oi":72,"put_oi":63,"total_oi":135,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":123,"total_oi":138,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":63,"total_oi":164,"bias":"neutral"},{"strike":45.0,"call_volume":1973,"put_volume":0,"total_volume":1973,"call_oi":95,"put_oi":16,"total_oi":111,"bias":"bullish"},{"strike":50.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":51,"put_oi":3,"total_oi":54,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":41.16999816894531,"peak_call_strike":45.0,"peak_put_strike":null,"total_call_volume":1977,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.73,0.85,0.97,1.09,1.21],"y":[14,49,77,168],"z":[[null,null,null,30.7,null],[null,59.09,null,null,null],[66.56,48.23,43.67,30.19,null],[null,null,37.17,null,32.58]],"levels":[30.2,33.8,37.5,41.1,44.7,48.4,52.0,55.6,59.3,62.9,66.6],"min_iv":30.2,"max_iv":66.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":88.58},{"date":"2026-09-15","iv":86.78},{"date":"2026-09-16","iv":63.49},{"date":"2026-09-17","iv":85.99},{"date":"2026-09-18","iv":59.89},{"date":"2026-09-21","iv":64.13},{"date":"2026-09-22","iv":58.9},{"date":"2026-09-23","iv":52.7},{"date":"2026-09-24","iv":65.4},{"date":"2026-09-25","iv":47.6},{"date":"2026-09-28","iv":47.1},{"date":"2026-09-29","iv":75.7},{"date":"2026-09-30","iv":53.9},{"date":"2026-10-01","iv":49.7},{"date":"2026-10-02","iv":57.8}]}}