{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AVLV","summary":{"name":"AVLV","price":91.56,"total_oi":41,"call_oi":25,"put_oi":16,"pc_ratio":0.64,"net_gex":4000.84,"avg_iv":16.6,"iv_rank":4.9,"iv_52w_high":47.44,"iv_52w_low":15.0,"gamma_flip":93.4,"max_pain":92.0},"features":{"symbol":"AVLV","price":91.56,"total_oi":41,"analysis_coverage":0.6667,"avg_iv_pct":16.6,"iv_rank":4.9,"iv_52w_high_pct":47.44,"iv_52w_low_pct":15.0,"front_dte":14,"front_atm_iv_pct":15.6755,"back_atm_iv_pct":15.5842,"term_premium_pp":0.0913,"expected_move_front_pct":3.07,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.64,"put_call_oi_front_ratio":1.0,"put_call_volume_front_ratio":0.0,"option_volume":16,"volume_oi_ratio":0.390244,"net_delta_normalized":0.118537,"dealer_delta_normalized":-0.118537,"gex_per_100k_oi":9758146.341463,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":2.009611,"max_pain_distance_pct":0.480559,"peak_call_distance_pct":null,"peak_put_distance_pct":-1.703801},"analyses":{"gamma_walls":[{"strike":87.0,"call_gex":311.89,"put_gex":0.0,"net_gex":311.89,"call_oi":1,"put_oi":0},{"strike":90.0,"call_gex":0.0,"put_gex":-15055.44,"net_gex":-15055.44,"call_oi":0,"put_oi":14},{"strike":92.0,"call_gex":9170.71,"put_gex":0.0,"net_gex":9170.71,"call_oi":9,"put_oi":0},{"strike":93.0,"call_gex":5045.19,"put_gex":-1994.45,"net_gex":3050.74,"call_oi":7,"put_oi":2},{"strike":94.0,"call_gex":6328.33,"put_gex":0.0,"net_gex":6328.33,"call_oi":7,"put_oi":0},{"strike":103.0,"call_gex":194.61,"put_gex":0.0,"net_gex":194.61,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":87.0,"call_value":0,"put_value":54.0,"total_value":54.0},{"strike":90.0,"call_value":3.0,"put_value":6.0,"total_value":9.0},{"strike":92.0,"call_value":5.0,"put_value":2.0,"total_value":7.0},{"strike":93.0,"call_value":15.0,"put_value":0.0,"total_value":15.0},{"strike":94.0,"call_value":32.0,"put_value":0.0,"total_value":32.0},{"strike":103.0,"call_value":248.0,"put_value":0,"total_value":248.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":16.4,"strike":92.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":15.6,"strike":92.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":12.7,"strike":94.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":32},{"expiration":"11/20/2026","dte":49,"iv":0.9626,"contract_count":1,"total_oi":7},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.07,"expected_move_2std":6.15,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.71,"expected_move_2std":11.42,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":7.83,"expected_move_2std":15.66,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":16,"put_oi":16,"total_oi":32,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":7,"put_oi":0,"total_oi":7,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":87.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":1,"put_oi":0},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-324.0,"dealer_delta":324.0,"call_oi":0,"put_oi":14},{"strike":92.0,"call_delta_oi":446.0,"put_delta_oi":0,"dealer_delta":-446.0,"call_oi":9,"put_oi":0},{"strike":93.0,"call_delta_oi":277.0,"put_delta_oi":-131.0,"dealer_delta":-146.0,"call_oi":7,"put_oi":2},{"strike":94.0,"call_delta_oi":108.0,"put_delta_oi":0,"dealer_delta":-108.0,"call_oi":7,"put_oi":0},{"strike":103.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-486.0,"total_call_delta":942.0,"total_put_delta":-455.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":469.0,"put_delta":-455.0,"net_delta":13.0,"call_oi":16,"put_oi":16,"total_oi":32,"total_volume":16,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":362.0,"put_delta":0,"net_delta":362.0,"call_oi":7,"put_oi":0,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":111.0,"put_delta":0,"net_delta":111.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"bearish"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"bearish"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":91.55999755859375,"peak_call_strike":null,"peak_put_strike":90.0,"total_call_volume":0,"total_put_volume":16,"volume_pc_ratio":0},"iv_contours":{"x":[0.98],"y":[14],"z":[[13.76]],"levels":[13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8],"min_iv":13.8,"max_iv":13.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":27.1},{"date":"2026-09-15","iv":38.78},{"date":"2026-09-16","iv":40.31},{"date":"2026-09-17","iv":42.46},{"date":"2026-09-18","iv":47.44},{"date":"2026-09-21","iv":17.9},{"date":"2026-09-22","iv":18.6},{"date":"2026-09-23","iv":15.0},{"date":"2026-09-24","iv":18.7},{"date":"2026-09-25","iv":17.3},{"date":"2026-09-28","iv":16.0},{"date":"2026-09-29","iv":18.3},{"date":"2026-09-30","iv":17.8},{"date":"2026-10-01","iv":17.8},{"date":"2026-10-02","iv":16.6}]}}