{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AVGX","summary":{"name":"AVGX","price":38.48,"total_oi":12957,"call_oi":8273,"put_oi":4684,"pc_ratio":0.566,"net_gex":40745.32,"avg_iv":84.7,"iv_rank":1.4,"iv_52w_high":132.89,"iv_52w_low":84.0,"gamma_flip":25.76,"max_pain":38.0},"features":{"symbol":"AVGX","price":38.48,"total_oi":12957,"analysis_coverage":1.0,"avg_iv_pct":84.7,"iv_rank":1.4,"iv_52w_high_pct":132.89,"iv_52w_low_pct":84.0,"front_dte":14,"front_atm_iv_pct":66.5825,"back_atm_iv_pct":72.7354,"term_premium_pp":-6.1529,"expected_move_front_pct":13.04,"straddle_front_pct":10.01,"straddle_30d_pct":10.01,"risk_reversal_front_pp":9.37,"risk_reversal_30d_pp":9.37,"butterfly_front_pp":3.94,"butterfly_30d_pp":3.94,"put_call_oi_ratio":0.566,"put_call_oi_front_ratio":0.957,"put_call_volume_front_ratio":1.086,"option_volume":519,"volume_oi_ratio":0.040056,"net_delta_normalized":0.085856,"dealer_delta_normalized":-0.08569,"gex_per_100k_oi":314465.694219,"vanna_per_100k_oi":1898.587636,"charm_per_100k_oi":195994.443158,"weekend_delta_shift_per_100k_oi":587983.329474,"iv_surface_range_pp":24.9,"gamma_flip_distance_pct":-33.056133,"max_pain_distance_pct":-1.247401,"peak_call_distance_pct":3.950104,"peak_put_distance_pct":-1.247401},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":47.64,"put_gex":-9.28,"net_gex":38.36,"call_oi":27,"put_oi":1},{"strike":25.0,"call_gex":2613.08,"put_gex":-5959.9,"net_gex":-3346.81,"call_oi":170,"put_oi":377},{"strike":27.0,"call_gex":8726.61,"put_gex":-20.64,"net_gex":8705.97,"call_oi":510,"put_oi":1},{"strike":28.0,"call_gex":0.0,"put_gex":-384.38,"net_gex":-384.38,"call_oi":0,"put_oi":16},{"strike":29.0,"call_gex":867.16,"put_gex":-165.94,"net_gex":701.22,"call_oi":32,"put_oi":6},{"strike":30.0,"call_gex":5347.58,"put_gex":-13635.12,"net_gex":-8287.54,"call_oi":192,"put_oi":505},{"strike":31.0,"call_gex":778.8,"put_gex":-2730.91,"net_gex":-1952.11,"call_oi":26,"put_oi":90},{"strike":32.0,"call_gex":2019.87,"put_gex":-6219.79,"net_gex":-4199.92,"call_oi":54,"put_oi":171},{"strike":33.0,"call_gex":543.23,"put_gex":-12150.02,"net_gex":-11606.79,"call_oi":14,"put_oi":250},{"strike":34.0,"call_gex":287.17,"put_gex":-11583.2,"net_gex":-11296.03,"call_oi":6,"put_oi":200},{"strike":35.0,"call_gex":3128.47,"put_gex":-32269.87,"net_gex":-29141.4,"call_oi":83,"put_oi":563},{"strike":36.0,"call_gex":5821.29,"put_gex":-30586.71,"net_gex":-24765.42,"call_oi":87,"put_oi":353},{"strike":37.0,"call_gex":3906.28,"put_gex":-19581.54,"net_gex":-15675.26,"call_oi":42,"put_oi":213},{"strike":38.0,"call_gex":36346.79,"put_gex":-47119.23,"net_gex":-10772.44,"call_oi":314,"put_oi":443},{"strike":39.0,"call_gex":25768.03,"put_gex":-8690.83,"net_gex":17077.2,"call_oi":233,"put_oi":121},{"strike":40.0,"call_gex":37359.81,"put_gex":-37884.37,"net_gex":-524.55,"call_oi":824,"put_oi":421},{"strike":41.0,"call_gex":5635.53,"put_gex":-4649.78,"net_gex":985.75,"call_oi":74,"put_oi":85},{"strike":42.0,"call_gex":13206.76,"put_gex":-6364.52,"net_gex":6842.24,"call_oi":263,"put_oi":142},{"strike":43.0,"call_gex":18714.34,"put_gex":-2423.85,"net_gex":16290.49,"call_oi":228,"put_oi":62},{"strike":44.0,"call_gex":23169.16,"put_gex":-2961.85,"net_gex":20207.31,"call_oi":319,"put_oi":53},{"strike":45.0,"call_gex":15169.22,"put_gex":-6413.14,"net_gex":8756.08,"call_oi":273,"put_oi":138},{"strike":46.0,"call_gex":7035.26,"put_gex":-291.77,"net_gex":6743.49,"call_oi":137,"put_oi":7},{"strike":47.0,"call_gex":11801.77,"put_gex":-1865.88,"net_gex":9935.89,"call_oi":265,"put_oi":44},{"strike":48.0,"call_gex":1879.41,"put_gex":-1377.73,"net_gex":501.69,"call_oi":50,"put_oi":37},{"strike":49.0,"call_gex":3105.9,"put_gex":-879.28,"net_gex":2226.61,"call_oi":88,"put_oi":24},{"strike":50.0,"call_gex":12990.04,"put_gex":-2148.93,"net_gex":10841.11,"call_oi":432,"put_oi":64},{"strike":51.0,"call_gex":1265.33,"put_gex":-154.49,"net_gex":1110.83,"call_oi":43,"put_oi":5},{"strike":52.0,"call_gex":7533.25,"put_gex":-283.73,"net_gex":7249.52,"call_oi":293,"put_oi":9},{"strike":53.0,"call_gex":1051.94,"put_gex":-57.19,"net_gex":994.76,"call_oi":33,"put_oi":2},{"strike":54.0,"call_gex":1051.12,"put_gex":-31.47,"net_gex":1019.65,"call_oi":41,"put_oi":1},{"strike":55.0,"call_gex":4337.68,"put_gex":-438.38,"net_gex":3899.3,"call_oi":175,"put_oi":15},{"strike":56.0,"call_gex":570.14,"put_gex":-2419.56,"net_gex":-1849.42,"call_oi":19,"put_oi":82},{"strike":57.0,"call_gex":221.85,"put_gex":-57.27,"net_gex":164.57,"call_oi":8,"put_oi":2},{"strike":58.0,"call_gex":262.64,"put_gex":-102.38,"net_gex":160.25,"call_oi":10,"put_oi":4},{"strike":59.0,"call_gex":238.65,"put_gex":-321.91,"net_gex":-83.26,"call_oi":9,"put_oi":12},{"strike":60.0,"call_gex":10986.87,"put_gex":-2467.81,"net_gex":8519.07,"call_oi":436,"put_oi":95},{"strike":61.0,"call_gex":246.13,"put_gex":0.0,"net_gex":246.13,"call_oi":10,"put_oi":0},{"strike":62.0,"call_gex":140.88,"put_gex":-145.88,"net_gex":-5.0,"call_oi":6,"put_oi":6},{"strike":63.0,"call_gex":316.17,"put_gex":-70.67,"net_gex":245.5,"call_oi":14,"put_oi":3},{"strike":64.0,"call_gex":391.71,"put_gex":-22.75,"net_gex":368.96,"call_oi":18,"put_oi":1},{"strike":65.0,"call_gex":4114.97,"put_gex":-543.28,"net_gex":3571.69,"call_oi":189,"put_oi":25},{"strike":66.0,"call_gex":170.6,"put_gex":0.0,"net_gex":170.6,"call_oi":8,"put_oi":0},{"strike":67.0,"call_gex":478.13,"put_gex":-41.42,"net_gex":436.71,"call_oi":25,"put_oi":2},{"strike":68.0,"call_gex":421.23,"put_gex":-59.78,"net_gex":361.45,"call_oi":24,"put_oi":3},{"strike":69.0,"call_gex":0.0,"put_gex":-19.3,"net_gex":-19.3,"call_oi":0,"put_oi":1},{"strike":70.0,"call_gex":7081.32,"put_gex":-56.59,"net_gex":7024.72,"call_oi":407,"put_oi":3},{"strike":71.0,"call_gex":15.76,"put_gex":0.0,"net_gex":15.76,"call_oi":1,"put_oi":0},{"strike":72.0,"call_gex":65.3,"put_gex":-17.5,"net_gex":47.8,"call_oi":4,"put_oi":1},{"strike":73.0,"call_gex":14.27,"put_gex":0.0,"net_gex":14.27,"call_oi":1,"put_oi":0},{"strike":75.0,"call_gex":797.26,"put_gex":-16.05,"net_gex":781.22,"call_oi":59,"put_oi":1},{"strike":76.0,"call_gex":28.77,"put_gex":0.0,"net_gex":28.77,"call_oi":2,"put_oi":0},{"strike":77.0,"call_gex":28.16,"put_gex":0.0,"net_gex":28.16,"call_oi":2,"put_oi":0},{"strike":78.0,"call_gex":13.79,"put_gex":0.0,"net_gex":13.79,"call_oi":1,"put_oi":0},{"strike":79.0,"call_gex":28.96,"put_gex":0.0,"net_gex":28.96,"call_oi":2,"put_oi":0},{"strike":80.0,"call_gex":2319.8,"put_gex":-281.93,"net_gex":2037.87,"call_oi":201,"put_oi":20},{"strike":81.0,"call_gex":416.32,"put_gex":0.0,"net_gex":416.32,"call_oi":32,"put_oi":0},{"strike":82.0,"call_gex":146.31,"put_gex":-13.7,"net_gex":132.62,"call_oi":13,"put_oi":1},{"strike":83.0,"call_gex":77.31,"put_gex":-13.51,"net_gex":63.8,"call_oi":7,"put_oi":1},{"strike":84.0,"call_gex":10906.31,"put_gex":0.0,"net_gex":10906.31,"call_oi":1091,"put_oi":0},{"strike":85.0,"call_gex":2151.19,"put_gex":-33.01,"net_gex":2118.18,"call_oi":136,"put_oi":2},{"strike":86.0,"call_gex":80.48,"put_gex":0.0,"net_gex":80.48,"call_oi":5,"put_oi":0},{"strike":88.0,"call_gex":11.88,"put_gex":0.0,"net_gex":11.88,"call_oi":1,"put_oi":0},{"strike":90.0,"call_gex":1387.7,"put_gex":0.0,"net_gex":1387.7,"call_oi":90,"put_oi":0},{"strike":95.0,"call_gex":350.89,"put_gex":0.0,"net_gex":350.89,"call_oi":36,"put_oi":0},{"strike":100.0,"call_gex":271.18,"put_gex":0.0,"net_gex":271.18,"call_oi":31,"put_oi":0},{"strike":105.0,"call_gex":67.34,"put_gex":0.0,"net_gex":67.34,"call_oi":5,"put_oi":0},{"strike":110.0,"call_gex":21.32,"put_gex":0.0,"net_gex":21.32,"call_oi":2,"put_oi":0},{"strike":115.0,"call_gex":114.98,"put_gex":0.0,"net_gex":114.98,"call_oi":10,"put_oi":0},{"strike":120.0,"call_gex":318.2,"put_gex":0.0,"net_gex":318.2,"call_oi":30,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":80765.0,"total_value":80765.0},{"strike":25.0,"call_value":135.0,"put_value":57350.0,"total_value":57485.0},{"strike":27.0,"call_value":529.0,"put_value":48738.0,"total_value":49267.0},{"strike":28.0,"call_value":1236.0,"put_value":44433.0,"total_value":45669.0},{"strike":29.0,"call_value":1943.0,"put_value":40144.0,"total_value":42087.0},{"strike":30.0,"call_value":2682.0,"put_value":35861.0,"total_value":38543.0},{"strike":31.0,"call_value":3613.0,"put_value":32083.0,"total_value":35696.0},{"strike":32.0,"call_value":4570.0,"put_value":28395.0,"total_value":32965.0},{"strike":33.0,"call_value":5581.0,"put_value":24878.0,"total_value":30459.0},{"strike":34.0,"call_value":6606.0,"put_value":21611.0,"total_value":28217.0},{"strike":35.0,"call_value":7637.0,"put_value":18544.0,"total_value":26181.0},{"strike":36.0,"call_value":8751.0,"put_value":16040.0,"total_value":24791.0},{"strike":37.0,"call_value":9952.0,"put_value":13889.0,"total_value":23841.0},{"strike":38.0,"call_value":11195.0,"put_value":11951.0,"total_value":23146.0},{"strike":39.0,"call_value":12752.0,"put_value":10456.0,"total_value":23208.0},{"strike":40.0,"call_value":14542.0,"put_value":9082.0,"total_value":23624.0},{"strike":41.0,"call_value":17156.0,"put_value":8129.0,"total_value":25285.0},{"strike":42.0,"call_value":19844.0,"put_value":7261.0,"total_value":27105.0},{"strike":43.0,"call_value":22795.0,"put_value":6535.0,"total_value":29330.0},{"strike":44.0,"call_value":25974.0,"put_value":5871.0,"total_value":31845.0},{"strike":45.0,"call_value":29472.0,"put_value":5260.0,"total_value":34732.0},{"strike":46.0,"call_value":33243.0,"put_value":4787.0,"total_value":38030.0},{"strike":47.0,"call_value":37151.0,"put_value":4321.0,"total_value":41472.0},{"strike":48.0,"call_value":41324.0,"put_value":3899.0,"total_value":45223.0},{"strike":49.0,"call_value":45547.0,"put_value":3514.0,"total_value":49061.0},{"strike":50.0,"call_value":49858.0,"put_value":3153.0,"total_value":53011.0},{"strike":51.0,"call_value":54601.0,"put_value":2856.0,"total_value":57457.0},{"strike":52.0,"call_value":59387.0,"put_value":2564.0,"total_value":61951.0},{"strike":53.0,"call_value":64466.0,"put_value":2281.0,"total_value":66747.0},{"strike":54.0,"call_value":69578.0,"put_value":2000.0,"total_value":71578.0},{"strike":55.0,"call_value":74731.0,"put_value":1720.0,"total_value":76451.0},{"strike":56.0,"call_value":80059.0,"put_value":1455.0,"total_value":81514.0},{"strike":57.0,"call_value":85406.0,"put_value":1272.0,"total_value":86678.0},{"strike":58.0,"call_value":90761.0,"put_value":1091.0,"total_value":91852.0},{"strike":59.0,"call_value":96126.0,"put_value":914.0,"total_value":97040.0},{"strike":60.0,"call_value":101500.0,"put_value":749.0,"total_value":102249.0},{"strike":61.0,"call_value":107310.0,"put_value":679.0,"total_value":107989.0},{"strike":62.0,"call_value":113130.0,"put_value":609.0,"total_value":113739.0},{"strike":63.0,"call_value":118956.0,"put_value":545.0,"total_value":119501.0},{"strike":64.0,"call_value":124796.0,"put_value":484.0,"total_value":125280.0},{"strike":65.0,"call_value":130654.0,"put_value":424.0,"total_value":131078.0},{"strike":66.0,"call_value":136701.0,"put_value":389.0,"total_value":137090.0},{"strike":67.0,"call_value":142756.0,"put_value":354.0,"total_value":143110.0},{"strike":68.0,"call_value":148836.0,"put_value":321.0,"total_value":149157.0},{"strike":69.0,"call_value":154940.0,"put_value":291.0,"total_value":155231.0},{"strike":70.0,"call_value":161044.0,"put_value":262.0,"total_value":161306.0},{"strike":71.0,"call_value":167555.0,"put_value":236.0,"total_value":167791.0},{"strike":72.0,"call_value":174067.0,"put_value":210.0,"total_value":174277.0},{"strike":73.0,"call_value":180583.0,"put_value":185.0,"total_value":180768.0},{"strike":75.0,"call_value":193617.0,"put_value":135.0,"total_value":193752.0},{"strike":76.0,"call_value":200193.0,"put_value":111.0,"total_value":200304.0},{"strike":77.0,"call_value":206771.0,"put_value":87.0,"total_value":206858.0},{"strike":78.0,"call_value":213351.0,"put_value":63.0,"total_value":213414.0},{"strike":79.0,"call_value":219932.0,"put_value":39.0,"total_value":219971.0},{"strike":80.0,"call_value":226515.0,"put_value":15.0,"total_value":226530.0},{"strike":81.0,"call_value":233299.0,"put_value":11.0,"total_value":233310.0},{"strike":82.0,"call_value":240115.0,"put_value":7.0,"total_value":240122.0},{"strike":83.0,"call_value":246944.0,"put_value":4.0,"total_value":246948.0},{"strike":84.0,"call_value":253780.0,"put_value":2.0,"total_value":253782.0},{"strike":85.0,"call_value":261707.0,"put_value":0.0,"total_value":261707.0},{"strike":86.0,"call_value":269770.0,"put_value":0.0,"total_value":269770.0},{"strike":88.0,"call_value":285906.0,"put_value":0.0,"total_value":285906.0},{"strike":90.0,"call_value":302044.0,"put_value":0.0,"total_value":302044.0},{"strike":95.0,"call_value":342839.0,"put_value":0.0,"total_value":342839.0},{"strike":100.0,"call_value":383814.0,"put_value":0.0,"total_value":383814.0},{"strike":105.0,"call_value":424944.0,"put_value":0.0,"total_value":424944.0},{"strike":110.0,"call_value":466099.0,"put_value":0.0,"total_value":466099.0},{"strike":115.0,"call_value":507264.0,"put_value":0.0,"total_value":507264.0},{"strike":120.0,"call_value":548479.0,"put_value":0,"total_value":548479.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":107.0,"strike":30.88},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":74.4,"strike":28.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":80.1,"strike":30.2},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":73.0,"strike":34.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":76.9,"strike":34.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":81.1,"strike":34.67},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":66.3,"strike":36.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":72.9,"strike":36.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":80.2,"strike":36.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":66.8,"strike":38.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":72.1,"strike":38.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":80.1,"strike":38.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":67.3,"strike":40.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":72.8,"strike":40.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":80.2,"strike":40.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":69.7,"strike":42.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":73.3,"strike":42.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":81.6,"strike":42.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":87.8,"strike":49.36},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":74.9,"strike":48.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":95.8,"strike":66.82}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":16,"total_oi":2274},{"expiration":"11/20/2026","dte":49,"iv":0.3672,"contract_count":12,"total_oi":149},{"expiration":"12/18/2026","dte":77,"iv":0.8943,"contract_count":16,"total_oi":678},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":15,"total_oi":1160}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.04,"expected_move_2std":26.09,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.65,"expected_move_2std":53.29,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":36.66,"expected_move_2std":73.32,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":55.33,"expected_move_2std":110.66,"contract_count":7}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2295,"put_oi":2197,"total_oi":4492,"pc_ratio":0.957,"pc_ratio_volume":1.086,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":774,"put_oi":496,"total_oi":1270,"pc_ratio":0.641,"pc_ratio_volume":0.833,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3511,"put_oi":1400,"total_oi":4911,"pc_ratio":0.399,"pc_ratio_volume":0.706,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1693,"put_oi":591,"total_oi":2284,"pc_ratio":0.349,"pc_ratio_volume":0.821,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":677.0,"put_delta_oi":-8.0,"dealer_delta":-670.0,"call_oi":7,"put_oi":1},{"strike":25.0,"call_delta_oi":15472.0,"put_delta_oi":-4447.0,"dealer_delta":-11024.0,"call_oi":170,"put_oi":377},{"strike":27.0,"call_delta_oi":48357.0,"put_delta_oi":-9.0,"dealer_delta":-48348.0,"call_oi":510,"put_oi":1},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-172.0,"dealer_delta":172.0,"call_oi":0,"put_oi":16},{"strike":29.0,"call_delta_oi":2879.0,"put_delta_oi":-74.0,"dealer_delta":-2806.0,"call_oi":32,"put_oi":6},{"strike":30.0,"call_delta_oi":15760.0,"put_delta_oi":-6990.0,"dealer_delta":-8770.0,"call_oi":187,"put_oi":505},{"strike":31.0,"call_delta_oi":2071.0,"put_delta_oi":-1487.0,"dealer_delta":-584.0,"call_oi":26,"put_oi":90},{"strike":32.0,"call_delta_oi":4839.0,"put_delta_oi":-2879.0,"dealer_delta":-1960.0,"call_oi":54,"put_oi":171},{"strike":33.0,"call_delta_oi":1093.0,"put_delta_oi":-4561.0,"dealer_delta":3468.0,"call_oi":14,"put_oi":250},{"strike":34.0,"call_delta_oi":466.0,"put_delta_oi":-4152.0,"dealer_delta":3686.0,"call_oi":6,"put_oi":200},{"strike":35.0,"call_delta_oi":5739.0,"put_delta_oi":-15083.0,"dealer_delta":9345.0,"call_oi":83,"put_oi":563},{"strike":36.0,"call_delta_oi":6069.0,"put_delta_oi":-10374.0,"dealer_delta":4305.0,"call_oi":87,"put_oi":353},{"strike":37.0,"call_delta_oi":2720.0,"put_delta_oi":-7624.0,"dealer_delta":4904.0,"call_oi":42,"put_oi":213},{"strike":38.0,"call_delta_oi":18080.0,"put_delta_oi":-19039.0,"dealer_delta":959.0,"call_oi":314,"put_oi":443},{"strike":39.0,"call_delta_oi":11649.0,"put_delta_oi":-5580.0,"dealer_delta":-6069.0,"call_oi":233,"put_oi":121},{"strike":40.0,"call_delta_oi":45494.0,"put_delta_oi":-22685.0,"dealer_delta":-22809.0,"call_oi":824,"put_oi":421},{"strike":41.0,"call_delta_oi":3184.0,"put_delta_oi":-4392.0,"dealer_delta":1208.0,"call_oi":74,"put_oi":85},{"strike":42.0,"call_delta_oi":12265.0,"put_delta_oi":-7287.0,"dealer_delta":-4978.0,"call_oi":263,"put_oi":142},{"strike":43.0,"call_delta_oi":5549.0,"put_delta_oi":-3232.0,"dealer_delta":-2317.0,"call_oi":228,"put_oi":62},{"strike":44.0,"call_delta_oi":5981.0,"put_delta_oi":-3484.0,"dealer_delta":-2497.0,"call_oi":319,"put_oi":53},{"strike":45.0,"call_delta_oi":6136.0,"put_delta_oi":-9083.0,"dealer_delta":2948.0,"call_oi":273,"put_oi":138},{"strike":46.0,"call_delta_oi":3202.0,"put_delta_oi":-476.0,"dealer_delta":-2727.0,"call_oi":137,"put_oi":7},{"strike":47.0,"call_delta_oi":3824.0,"put_delta_oi":-3296.0,"dealer_delta":-528.0,"call_oi":265,"put_oi":44},{"strike":48.0,"call_delta_oi":962.0,"put_delta_oi":-2408.0,"dealer_delta":1446.0,"call_oi":50,"put_oi":37},{"strike":49.0,"call_delta_oi":1751.0,"put_delta_oi":-1877.0,"dealer_delta":126.0,"call_oi":88,"put_oi":24},{"strike":50.0,"call_delta_oi":13329.0,"put_delta_oi":-4305.0,"dealer_delta":-9024.0,"call_oi":432,"put_oi":64},{"strike":51.0,"call_delta_oi":565.0,"put_delta_oi":-355.0,"dealer_delta":-210.0,"call_oi":43,"put_oi":5},{"strike":52.0,"call_delta_oi":4296.0,"put_delta_oi":-682.0,"dealer_delta":-3613.0,"call_oi":293,"put_oi":9},{"strike":53.0,"call_delta_oi":821.0,"put_delta_oi":-129.0,"dealer_delta":-692.0,"call_oi":33,"put_oi":2},{"strike":54.0,"call_delta_oi":579.0,"put_delta_oi":-73.0,"dealer_delta":-506.0,"call_oi":41,"put_oi":1},{"strike":55.0,"call_delta_oi":3076.0,"put_delta_oi":-1090.0,"dealer_delta":-1986.0,"call_oi":175,"put_oi":15},{"strike":56.0,"call_delta_oi":398.0,"put_delta_oi":-6174.0,"dealer_delta":5776.0,"call_oi":19,"put_oi":82},{"strike":57.0,"call_delta_oi":203.0,"put_delta_oi":-153.0,"dealer_delta":-49.0,"call_oi":8,"put_oi":2},{"strike":58.0,"call_delta_oi":284.0,"put_delta_oi":-280.0,"dealer_delta":-5.0,"call_oi":10,"put_oi":4},{"strike":59.0,"call_delta_oi":177.0,"put_delta_oi":-941.0,"dealer_delta":764.0,"call_oi":9,"put_oi":12},{"strike":60.0,"call_delta_oi":7563.0,"put_delta_oi":-7545.0,"dealer_delta":-18.0,"call_oi":436,"put_oi":95},{"strike":61.0,"call_delta_oi":162.0,"put_delta_oi":0,"dealer_delta":-162.0,"call_oi":10,"put_oi":0},{"strike":62.0,"call_delta_oi":101.0,"put_delta_oi":-489.0,"dealer_delta":388.0,"call_oi":6,"put_oi":6},{"strike":63.0,"call_delta_oi":220.0,"put_delta_oi":-246.0,"dealer_delta":26.0,"call_oi":14,"put_oi":3},{"strike":64.0,"call_delta_oi":276.0,"put_delta_oi":-83.0,"dealer_delta":-193.0,"call_oi":18,"put_oi":1},{"strike":65.0,"call_delta_oi":3723.0,"put_delta_oi":-1791.0,"dealer_delta":-1932.0,"call_oi":189,"put_oi":25},{"strike":66.0,"call_delta_oi":160.0,"put_delta_oi":0,"dealer_delta":-160.0,"call_oi":8,"put_oi":0},{"strike":67.0,"call_delta_oi":288.0,"put_delta_oi":-169.0,"dealer_delta":-119.0,"call_oi":25,"put_oi":2},{"strike":68.0,"call_delta_oi":234.0,"put_delta_oi":-257.0,"dealer_delta":23.0,"call_oi":24,"put_oi":3},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":1},{"strike":70.0,"call_delta_oi":4713.0,"put_delta_oi":-259.0,"dealer_delta":-4454.0,"call_oi":407,"put_oi":3},{"strike":71.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":72.0,"call_delta_oi":40.0,"put_delta_oi":-88.0,"dealer_delta":48.0,"call_oi":4,"put_oi":1},{"strike":73.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":75.0,"call_delta_oi":448.0,"put_delta_oi":-89.0,"dealer_delta":-359.0,"call_oi":59,"put_oi":1},{"strike":76.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0},{"strike":77.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0},{"strike":78.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":79.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":2,"put_oi":0},{"strike":80.0,"call_delta_oi":1308.0,"put_delta_oi":-1803.0,"dealer_delta":495.0,"call_oi":201,"put_oi":20},{"strike":81.0,"call_delta_oi":271.0,"put_delta_oi":0,"dealer_delta":-271.0,"call_oi":32,"put_oi":0},{"strike":82.0,"call_delta_oi":84.0,"put_delta_oi":-90.0,"dealer_delta":6.0,"call_oi":13,"put_oi":1},{"strike":83.0,"call_delta_oi":45.0,"put_delta_oi":-90.0,"dealer_delta":45.0,"call_oi":7,"put_oi":1},{"strike":84.0,"call_delta_oi":5947.0,"put_delta_oi":0,"dealer_delta":-5947.0,"call_oi":1091,"put_oi":0},{"strike":85.0,"call_delta_oi":2447.0,"put_delta_oi":-155.0,"dealer_delta":-2292.0,"call_oi":136,"put_oi":2},{"strike":86.0,"call_delta_oi":108.0,"put_delta_oi":0,"dealer_delta":-108.0,"call_oi":5,"put_oi":0},{"strike":88.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":90.0,"call_delta_oi":1926.0,"put_delta_oi":0,"dealer_delta":-1926.0,"call_oi":90,"put_oi":0},{"strike":95.0,"call_delta_oi":239.0,"put_delta_oi":0,"dealer_delta":-239.0,"call_oi":36,"put_oi":0},{"strike":100.0,"call_delta_oi":184.0,"put_delta_oi":0,"dealer_delta":-184.0,"call_oi":31,"put_oi":0},{"strike":105.0,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":5,"put_oi":0},{"strike":110.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":2,"put_oi":0},{"strike":115.0,"call_delta_oi":141.0,"put_delta_oi":0,"dealer_delta":-141.0,"call_oi":10,"put_oi":0},{"strike":120.0,"call_delta_oi":368.0,"put_delta_oi":0,"dealer_delta":-368.0,"call_oi":30,"put_oi":0}],"net_dealer_delta":-111029.0,"total_call_delta":279153.0,"total_put_delta":-168123.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":38.47999954223633,"strikes":[{"strike":25.0,"moneyness":0.6497,"type":"put","iv":0.8574,"delta":-0.143,"oi":133},{"strike":35.0,"moneyness":0.9096,"type":"put","iv":0.8916,"delta":-0.3117,"oi":136},{"strike":40.0,"moneyness":1.0395,"type":"call","iv":0.7539,"delta":0.5859,"oi":600},{"strike":42.0,"moneyness":1.0915,"type":"call","iv":0.7654,"delta":0.5507,"oi":167},{"strike":50.0,"moneyness":1.2994,"type":"call","iv":0.7757,"delta":0.4209,"oi":227},{"strike":65.0,"moneyness":1.6892,"type":"call","iv":0.8058,"delta":0.2567,"oi":104}]},{"expiration":"10/16/2026","underlying_price":38.47999954223633,"strikes":[{"strike":30.0,"moneyness":0.7796,"type":"put","iv":0.8958,"delta":-0.0587,"oi":185},{"strike":33.0,"moneyness":0.8576,"type":"put","iv":0.7682,"delta":-0.1266,"oi":128},{"strike":34.0,"moneyness":0.8836,"type":"put","iv":0.6925,"delta":-0.1529,"oi":114},{"strike":35.0,"moneyness":0.9096,"type":"put","iv":0.7429,"delta":-0.2245,"oi":297},{"strike":36.0,"moneyness":0.9356,"type":"put","iv":0.691,"delta":-0.2784,"oi":271},{"strike":37.0,"moneyness":0.9615,"type":"put","iv":0.6957,"delta":-0.3535,"oi":161},{"strike":38.0,"moneyness":0.9875,"type":"call","iv":0.6238,"delta":0.5708,"oi":271},{"strike":38.0,"moneyness":0.9875,"type":"put","iv":0.707,"delta":-0.4317,"oi":394},{"strike":39.0,"moneyness":1.0135,"type":"call","iv":0.6598,"delta":0.4867,"oi":197},{"strike":40.0,"moneyness":1.0395,"type":"call","iv":0.6231,"delta":0.3983,"oi":118},{"strike":40.0,"moneyness":1.0395,"type":"put","iv":0.6731,"delta":-0.5908,"oi":278},{"strike":43.0,"moneyness":1.1175,"type":"call","iv":0.6709,"delta":0.2113,"oi":203},{"strike":44.0,"moneyness":1.1435,"type":"call","iv":0.687,"delta":0.1692,"oi":297},{"strike":45.0,"moneyness":1.1694,"type":"call","iv":0.7001,"delta":0.1341,"oi":189},{"strike":47.0,"moneyness":1.2214,"type":"call","iv":0.7751,"delta":0.0996,"oi":226},{"strike":52.0,"moneyness":1.3514,"type":"call","iv":0.8305,"delta":0.0334,"oi":157}]},{"expiration":"11/20/2026","underlying_price":38.47999954223633,"strikes":[{"strike":27.0,"moneyness":0.7017,"type":"call","iv":0.658,"delta":0.9482,"oi":510},{"strike":30.0,"moneyness":0.7796,"type":"call","iv":0.6628,"delta":0.8808,"oi":104},{"strike":30.0,"moneyness":0.7796,"type":"put","iv":0.7623,"delta":-0.1448,"oi":114},{"strike":33.0,"moneyness":0.8576,"type":"put","iv":0.7533,"delta":-0.2359,"oi":103}]},{"expiration":"12/18/2026","underlying_price":38.47999954223633,"strikes":[{"strike":25.0,"moneyness":0.6497,"type":"put","iv":0.8894,"delta":-0.099,"oi":200},{"strike":30.0,"moneyness":0.7796,"type":"put","iv":0.8616,"delta":-0.197,"oi":142},{"strike":35.0,"moneyness":0.9096,"type":"put","iv":0.8375,"delta":-0.3219,"oi":123},{"strike":52.0,"moneyness":1.3514,"type":"call","iv":0.8158,"delta":0.2746,"oi":133},{"strike":60.0,"moneyness":1.5593,"type":"call","iv":0.8327,"delta":0.1696,"oi":365},{"strike":70.0,"moneyness":1.8191,"type":"call","iv":0.8738,"delta":0.1004,"oi":361},{"strike":80.0,"moneyness":2.079,"type":"call","iv":0.9109,"delta":0.0628,"oi":197},{"strike":84.0,"moneyness":2.183,"type":"call","iv":0.9318,"delta":0.0545,"oi":1091}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0587,"call_gamma":0,"put_gamma":0.017994,"call_theta":0,"put_theta":-0.029,"call_vega":0,"put_vega":0.0085,"call_oi":0,"put_oi":185},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0951,"call_gamma":0,"put_gamma":0.02919,"call_theta":0,"put_theta":-0.0372,"call_vega":0,"put_vega":0.0123,"call_oi":0,"put_oi":87},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1266,"call_gamma":0,"put_gamma":0.037228,"call_theta":0,"put_theta":-0.0439,"call_vega":0,"put_vega":0.0151,"call_oi":0,"put_oi":128},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1529,"call_gamma":0,"put_gamma":0.046959,"call_theta":0,"put_theta":-0.0449,"call_vega":0,"put_vega":0.0172,"call_oi":0,"put_oi":114},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2245,"call_gamma":0,"put_gamma":0.055525,"call_theta":0,"put_theta":-0.0611,"call_vega":0,"put_vega":0.0218,"call_oi":0,"put_oi":297},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2784,"call_gamma":0,"put_gamma":0.066896,"call_theta":0,"put_theta":-0.0634,"call_vega":0,"put_vega":0.0244,"call_oi":0,"put_oi":271},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3535,"call_gamma":0,"put_gamma":0.073578,"call_theta":0,"put_theta":-0.0705,"call_vega":0,"put_vega":0.027,"call_oi":0,"put_oi":161},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5708,"put_delta":-0.4317,"call_gamma":0.08668,"put_gamma":0.076559,"call_theta":-0.0707,"put_theta":-0.0755,"call_vega":0.0285,"put_vega":0.0285,"call_oi":271,"put_oi":394},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4867,"put_delta":0,"call_gamma":0.083214,"put_gamma":0,"call_theta":-0.0755,"put_theta":0,"call_vega":0.029,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3983,"put_delta":-0.5908,"call_gamma":0.085278,"put_gamma":0.079493,"call_theta":-0.0688,"put_theta":-0.0701,"call_vega":0.028,"put_vega":0.0282,"call_oi":118,"put_oi":278},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2608,"put_delta":0,"call_gamma":0.068913,"put_gamma":0,"call_theta":-0.06,"put_theta":0,"call_vega":0.0236,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2113,"put_delta":0,"call_gamma":0.059368,"put_gamma":0,"call_theta":-0.0551,"put_theta":0,"call_vega":0.021,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1692,"put_delta":0,"call_gamma":0.050564,"put_gamma":0,"call_theta":-0.0491,"put_theta":0,"call_vega":0.0183,"put_vega":0,"call_oi":297,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1341,"put_delta":-0.8386,"call_gamma":0.042512,"put_gamma":0.043555,"call_theta":-0.0428,"put_theta":-0.0483,"call_vega":0.0157,"put_vega":0.0178,"call_oi":189,"put_oi":53},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1306,"put_delta":0,"call_gamma":0.037316,"put_gamma":0,"call_theta":-0.047,"put_theta":0,"call_vega":0.0154,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0996,"put_delta":0,"call_gamma":0.031089,"put_gamma":0,"call_theta":-0.0383,"put_theta":0,"call_vega":0.0127,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0452,"put_delta":0,"call_gamma":0.01678,"put_gamma":0,"call_theta":-0.0209,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9482,"put_delta":0,"call_gamma":0.011556,"put_gamma":0,"call_theta":-0.013,"put_theta":0,"call_vega":0.0148,"put_vega":0,"call_oi":510,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8808,"put_delta":-0.1448,"call_gamma":0.021523,"put_gamma":0.021408,"call_theta":-0.022,"put_theta":-0.0245,"call_vega":0.0278,"put_vega":0.0318,"call_oi":104,"put_oi":114},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2359,"call_gamma":0,"put_gamma":0.029299,"call_theta":0,"put_theta":-0.0325,"call_vega":0,"put_vega":0.043,"call_oi":0,"put_oi":103},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2741,"call_gamma":0,"put_gamma":0.030774,"call_theta":0,"put_theta":-0.0361,"call_vega":0,"put_vega":0.0465,"call_oi":0,"put_oi":61},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3453,"call_gamma":0,"put_gamma":0.034255,"call_theta":0,"put_theta":-0.0394,"call_vega":0,"put_vega":0.0514,"call_oi":0,"put_oi":57},{"strike":46.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2967,"put_delta":0,"call_gamma":0.034529,"put_gamma":0,"call_theta":-0.0372,"put_theta":0,"call_vega":0.0483,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.197,"call_gamma":0,"put_gamma":0.018339,"call_theta":0,"put_theta":-0.0265,"call_vega":0,"put_vega":0.0487,"call_oi":0,"put_oi":142},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3219,"call_gamma":0,"put_gamma":0.024379,"call_theta":0,"put_theta":-0.0328,"call_vega":0,"put_vega":0.063,"call_oi":0,"put_oi":123},{"strike":39.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.428,"call_gamma":0,"put_gamma":0.02638,"call_theta":0,"put_theta":-0.0358,"call_vega":0,"put_vega":0.0689,"call_oi":0,"put_oi":68},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5364,"put_delta":-0.4573,"call_gamma":0.029293,"put_gamma":0.027546,"call_theta":-0.0373,"put_theta":-0.0348,"call_vega":0.0698,"put_vega":0.0696,"call_oi":93,"put_oi":89},{"strike":41.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4793,"call_gamma":0,"put_gamma":0.026792,"call_theta":0,"put_theta":-0.036,"call_vega":0,"put_vega":0.07,"call_oi":0,"put_oi":58},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5038,"call_gamma":0,"put_gamma":0.026769,"call_theta":0,"put_theta":-0.0359,"call_vega":0,"put_vega":0.07,"call_oi":0,"put_oi":54},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.309,"put_delta":-0.6697,"call_gamma":0.024741,"put_gamma":0.023719,"call_theta":-0.0341,"put_theta":-0.0318,"call_vega":0.0619,"put_vega":0.0636,"call_oi":100,"put_oi":51}],"strikes":[27.0,30.0,32.0,33.0,34.0,35.0,36.0,37.0,38.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,50.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":9.37,"put_25d_iv":74.29,"call_25d_iv":64.92,"put_25d_strike":35.0,"call_25d_strike":42.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.53,"put_25d_iv":75.33,"call_25d_iv":71.8,"put_25d_strike":33.0,"call_25d_strike":46.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.37,"put_25d_iv":86.16,"call_25d_iv":82.79,"put_25d_strike":30.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":8.3,"put_25d_iv":88.88,"call_25d_iv":80.58,"put_25d_strike":30.0,"call_25d_strike":65.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-13.0,"put_vanna":27.0,"net_vanna":15.0,"call_oi":169,"put_oi":333},{"strike":27.0,"call_vanna":-18.0,"put_vanna":0,"net_vanna":-18.0,"call_oi":510,"put_oi":0},{"strike":30.0,"call_vanna":-13.0,"put_vanna":28.0,"net_vanna":15.0,"call_oi":167,"put_oi":505},{"strike":32.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":87},{"strike":33.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":231},{"strike":34.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":175},{"strike":35.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":556},{"strike":36.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":328},{"strike":37.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":161},{"strike":38.0,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":1.0,"call_oi":271,"put_oi":394},{"strike":39.0,"call_vanna":0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":197,"put_oi":68},{"strike":40.0,"call_vanna":-27.0,"put_vanna":-2.0,"net_vanna":-29.0,"call_oi":811,"put_oi":367},{"strike":41.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":58},{"strike":42.0,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-0.0,"call_oi":236,"put_oi":113},{"strike":43.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":203,"put_oi":0},{"strike":44.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":297,"put_oi":0},{"strike":45.0,"call_vanna":6.0,"put_vanna":-2.0,"net_vanna":4.0,"call_oi":189,"put_oi":53},{"strike":46.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":121,"put_oi":0},{"strike":47.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":226,"put_oi":0},{"strike":50.0,"call_vanna":17.0,"put_vanna":-3.0,"net_vanna":14.0,"call_oi":419,"put_oi":51},{"strike":52.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":290,"put_oi":0},{"strike":55.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":128,"put_oi":0},{"strike":56.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":82},{"strike":60.0,"call_vanna":28.0,"put_vanna":-7.0,"net_vanna":21.0,"call_oi":365,"put_oi":95},{"strike":65.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":189,"put_oi":0},{"strike":70.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":361,"put_oi":0},{"strike":75.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":57,"put_oi":0},{"strike":80.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":197,"put_oi":0},{"strike":84.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":1091,"put_oi":0},{"strike":85.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":136,"put_oi":0},{"strike":90.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":90,"put_oi":0}],"net_vanna":246.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":27.0,"call_charm":-4689.0,"put_charm":0,"net_charm":-4689.0,"call_oi":510,"put_oi":0},{"strike":30.0,"call_charm":-1504.0,"put_charm":1122.0,"net_charm":-383.0,"call_oi":104,"put_oi":299},{"strike":32.0,"call_charm":0,"put_charm":802.0,"net_charm":802.0,"call_oi":0,"put_oi":87},{"strike":33.0,"call_charm":0,"put_charm":2444.0,"net_charm":2444.0,"call_oi":0,"put_oi":231},{"strike":34.0,"call_charm":0,"put_charm":2492.0,"net_charm":2492.0,"call_oi":0,"put_oi":175},{"strike":35.0,"call_charm":0,"put_charm":10616.0,"net_charm":10616.0,"call_oi":0,"put_oi":297},{"strike":36.0,"call_charm":0,"put_charm":13052.0,"net_charm":13052.0,"call_oi":0,"put_oi":328},{"strike":37.0,"call_charm":0,"put_charm":10460.0,"net_charm":10460.0,"call_oi":0,"put_oi":161},{"strike":38.0,"call_charm":-28521.0,"put_charm":33469.0,"net_charm":4948.0,"call_oi":271,"put_oi":394},{"strike":39.0,"call_charm":-18863.0,"put_charm":0,"net_charm":-18863.0,"call_oi":197,"put_oi":0},{"strike":40.0,"call_charm":-8432.0,"put_charm":30007.0,"net_charm":21575.0,"call_oi":118,"put_oi":278},{"strike":42.0,"call_charm":-2815.0,"put_charm":0,"net_charm":-2815.0,"call_oi":69,"put_oi":0},{"strike":43.0,"call_charm":-6161.0,"put_charm":0,"net_charm":-6161.0,"call_oi":203,"put_oi":0},{"strike":44.0,"call_charm":-6433.0,"put_charm":0,"net_charm":-6433.0,"call_oi":297,"put_oi":0},{"strike":45.0,"call_charm":-2830.0,"put_charm":5596.0,"net_charm":2767.0,"call_oi":189,"put_oi":53},{"strike":46.0,"call_charm":-1493.0,"put_charm":0,"net_charm":-1493.0,"call_oi":121,"put_oi":0},{"strike":47.0,"call_charm":-2248.0,"put_charm":0,"net_charm":-2248.0,"call_oi":226,"put_oi":0},{"strike":50.0,"call_charm":-227.0,"put_charm":0,"net_charm":-227.0,"call_oi":92,"put_oi":0},{"strike":52.0,"call_charm":-238.0,"put_charm":0,"net_charm":-238.0,"call_oi":157,"put_oi":0},{"strike":55.0,"call_charm":-213.0,"put_charm":0,"net_charm":-213.0,"call_oi":70,"put_oi":0}],"net_charm":25395.0,"weekend_delta_shift":76185.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":60682.0,"put_delta":-75297.0,"net_delta":-14614.0,"call_oi":2290,"put_oi":2197,"total_oi":4487,"total_volume":365,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":64666.0,"put_delta":-13841.0,"net_delta":50825.0,"call_oi":774,"put_oi":496,"total_oi":1270,"total_volume":33,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":65783.0,"put_delta":-60426.0,"net_delta":5357.0,"call_oi":3491,"put_oi":1400,"total_oi":4891,"total_volume":58,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":88021.0,"put_delta":-18560.0,"net_delta":69461.0,"call_oi":1693,"put_oi":591,"total_oi":2284,"total_volume":51,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":38.0,"straddle_price":3.85,"straddle_pct":10.01,"implied_move":10.01,"avg_iv":66.5},{"expiration":"12/18/2026","dte":77,"strike":38.0,"straddle_price":10.9,"straddle_pct":28.33,"implied_move":28.33,"avg_iv":78.9},{"expiration":"03/19/2027","dte":168,"strike":40.0,"straddle_price":17.1,"straddle_pct":44.44,"implied_move":44.44,"avg_iv":82.6}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":1,"total_oi":28,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":170,"put_oi":377,"total_oi":547,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":510,"put_oi":1,"total_oi":511,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":32,"put_oi":6,"total_oi":38,"bias":"bearish"},{"strike":30.0,"call_volume":2,"put_volume":24,"total_volume":26,"call_oi":192,"put_oi":505,"total_oi":697,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":26,"put_oi":90,"total_oi":116,"bias":"bearish"},{"strike":32.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":54,"put_oi":171,"total_oi":225,"bias":"bearish"},{"strike":33.0,"call_volume":2,"put_volume":10,"total_volume":12,"call_oi":14,"put_oi":250,"total_oi":264,"bias":"bearish"},{"strike":34.0,"call_volume":0,"put_volume":29,"total_volume":29,"call_oi":6,"put_oi":200,"total_oi":206,"bias":"bearish"},{"strike":35.0,"call_volume":9,"put_volume":43,"total_volume":52,"call_oi":83,"put_oi":563,"total_oi":646,"bias":"bearish"},{"strike":36.0,"call_volume":25,"put_volume":16,"total_volume":41,"call_oi":87,"put_oi":353,"total_oi":440,"bias":"bullish"},{"strike":37.0,"call_volume":10,"put_volume":18,"total_volume":28,"call_oi":42,"put_oi":213,"total_oi":255,"bias":"bearish"},{"strike":38.0,"call_volume":5,"put_volume":73,"total_volume":78,"call_oi":314,"put_oi":443,"total_oi":757,"bias":"bearish"},{"strike":39.0,"call_volume":17,"put_volume":9,"total_volume":26,"call_oi":233,"put_oi":121,"total_oi":354,"bias":"bullish"},{"strike":40.0,"call_volume":30,"put_volume":17,"total_volume":47,"call_oi":824,"put_oi":421,"total_oi":1245,"bias":"bullish"},{"strike":41.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":74,"put_oi":85,"total_oi":159,"bias":"bullish"},{"strike":42.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":263,"put_oi":142,"total_oi":405,"bias":"bullish"},{"strike":43.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":228,"put_oi":62,"total_oi":290,"bias":"bullish"},{"strike":44.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":319,"put_oi":53,"total_oi":372,"bias":"bullish"},{"strike":45.0,"call_volume":20,"put_volume":5,"total_volume":25,"call_oi":273,"put_oi":138,"total_oi":411,"bias":"bullish"},{"strike":46.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":137,"put_oi":7,"total_oi":144,"bias":"bullish"},{"strike":47.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":265,"put_oi":44,"total_oi":309,"bias":"bullish"},{"strike":48.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":50,"put_oi":37,"total_oi":87,"bias":"bullish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":24,"total_oi":112,"bias":"neutral"},{"strike":50.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":432,"put_oi":64,"total_oi":496,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":5,"total_oi":48,"bias":"neutral"},{"strike":52.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":293,"put_oi":9,"total_oi":302,"bias":"bullish"},{"strike":53.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":33,"put_oi":2,"total_oi":35,"bias":"bullish"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":1,"total_oi":42,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":15,"total_oi":190,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":82,"total_oi":101,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":4,"total_oi":14,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":12,"total_oi":21,"bias":"neutral"},{"strike":60.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":436,"put_oi":95,"total_oi":531,"bias":"bullish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":6,"total_oi":12,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":3,"total_oi":17,"bias":"neutral"},{"strike":64.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"bullish"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":189,"put_oi":25,"total_oi":214,"bias":"bullish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":2,"total_oi":27,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":3,"total_oi":27,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":407,"put_oi":3,"total_oi":410,"bias":"bullish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":1,"total_oi":60,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":20,"total_oi":221,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":84.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1091,"put_oi":0,"total_oi":1091,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":2,"total_oi":138,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":0,"total_oi":90,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"}],"underlying_price":38.47999954223633,"peak_call_strike":40.0,"peak_put_strike":38.0,"total_call_volume":267,"total_put_volume":252,"volume_pc_ratio":0.944},"iv_contours":{"x":[0.7,0.73,0.75,0.78,0.81,0.83,0.86,0.88,0.91,0.94,0.96,0.99,1.01,1.04,1.06,1.09,1.12,1.14,1.17,1.2,1.22,1.25,1.27,1.3],"y":[14,49,77,168],"z":[[null,null,null,89.58,85.24,75.12,76.82,69.25,74.29,64.72,67.97,66.54,67.09,64.81,69.84,68.91,67.09,71.87,73.68,78.33,79.44,76.7,85.73,78.09],[65.8,81.84,68.85,71.25,null,78.62,75.33,77.57,null,77.1,77.2,76.13,null,70.24,null,null,null,75.6,null,71.8,null,null,null,74.41],[null,null,null,80.67,80.06,85.69,82.77,82.91,80.27,81.03,81.71,78.92,81.29,79.62,80.82,82.02,85.45,null,82.61,null,83.03,82.06,83.55,84.04],[null,null,null,80.42,87.72,86.99,null,null,82.37,74.71,null,75.97,null,82.59,75.57,82.34,82.97,null,82.09,null,77.15,null,null,77.57]],"levels":[64.7,67.2,69.7,72.2,74.7,77.2,79.6,82.1,84.6,87.1,89.6],"min_iv":64.7,"max_iv":89.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":38.0,"atm_iv":62.38,"otm_strike":40.0,"otm_iv":62.31,"itm_strike":37.0,"itm_iv":66.38,"iv_butterfly":3.94,"price_butterfly":-0.2,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":38.0,"atm_iv":76.61,"otm_strike":40.0,"otm_iv":77.24,"itm_strike":36.0,"itm_iv":77.2,"iv_butterfly":1.21,"price_butterfly":0.2,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":38.0,"atm_iv":75.97,"otm_strike":40.0,"otm_iv":75.39,"itm_strike":36.0,"itm_iv":74.71,"iv_butterfly":-1.84,"price_butterfly":-0.1,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":132.89},{"date":"2026-09-15","iv":129.57},{"date":"2026-09-16","iv":126.93},{"date":"2026-09-17","iv":100.7},{"date":"2026-09-18","iv":95.34},{"date":"2026-09-21","iv":84.86},{"date":"2026-09-22","iv":84.4},{"date":"2026-09-23","iv":84.6},{"date":"2026-09-24","iv":84.6},{"date":"2026-09-25","iv":84.0},{"date":"2026-09-28","iv":90.0},{"date":"2026-09-29","iv":85.4},{"date":"2026-09-30","iv":86.8},{"date":"2026-10-01","iv":89.8},{"date":"2026-10-02","iv":84.7}]}}