{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AVGW","summary":{"name":"AVGW","price":32.53,"total_oi":560,"call_oi":246,"put_oi":314,"pc_ratio":1.276,"net_gex":8007.5,"avg_iv":90.4,"iv_rank":25.1,"iv_52w_high":141.49,"iv_52w_low":73.3,"gamma_flip":32.18,"max_pain":39.0},"features":{"symbol":"AVGW","price":32.53,"total_oi":560,"analysis_coverage":0.7222,"avg_iv_pct":90.4,"iv_rank":25.1,"iv_52w_high_pct":141.49,"iv_52w_low_pct":73.3,"front_dte":14,"front_atm_iv_pct":45.0351,"back_atm_iv_pct":54.6129,"term_premium_pp":-9.5778,"expected_move_front_pct":8.82,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.276,"put_call_oi_front_ratio":0.588,"put_call_volume_front_ratio":1.0,"option_volume":54,"volume_oi_ratio":0.096429,"net_delta_normalized":-0.163039,"dealer_delta_normalized":0.155196,"gex_per_100k_oi":1429910.714286,"vanna_per_100k_oi":-178.571429,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":77.2,"gamma_flip_distance_pct":-1.07593,"max_pain_distance_pct":19.889333,"peak_call_distance_pct":1.44482,"peak_put_distance_pct":1.44482},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-25.62,"net_gex":-25.62,"call_oi":0,"put_oi":1},{"strike":26.0,"call_gex":0.0,"put_gex":-762.37,"net_gex":-762.37,"call_oi":0,"put_oi":43},{"strike":27.0,"call_gex":0.0,"put_gex":-106.94,"net_gex":-106.94,"call_oi":0,"put_oi":6},{"strike":30.0,"call_gex":0.0,"put_gex":-817.1,"net_gex":-817.1,"call_oi":27,"put_oi":23},{"strike":31.0,"call_gex":0.0,"put_gex":-783.98,"net_gex":-783.98,"call_oi":0,"put_oi":10},{"strike":32.0,"call_gex":1842.63,"put_gex":-986.33,"net_gex":856.3,"call_oi":8,"put_oi":8},{"strike":33.0,"call_gex":9410.82,"put_gex":-245.0,"net_gex":9165.81,"call_oi":41,"put_oi":2},{"strike":34.0,"call_gex":351.0,"put_gex":-516.44,"net_gex":-165.45,"call_oi":2,"put_oi":10},{"strike":35.0,"call_gex":1987.32,"put_gex":-555.27,"net_gex":1432.05,"call_oi":21,"put_oi":15},{"strike":36.0,"call_gex":157.85,"put_gex":0.0,"net_gex":157.85,"call_oi":2,"put_oi":0},{"strike":37.0,"call_gex":908.0,"put_gex":-786.12,"net_gex":121.88,"call_oi":14,"put_oi":30},{"strike":38.0,"call_gex":449.83,"put_gex":-902.71,"net_gex":-452.88,"call_oi":12,"put_oi":34},{"strike":39.0,"call_gex":238.12,"put_gex":-1254.29,"net_gex":-1016.17,"call_oi":5,"put_oi":51},{"strike":40.0,"call_gex":1223.5,"put_gex":-72.2,"net_gex":1151.3,"call_oi":44,"put_oi":3},{"strike":41.0,"call_gex":0.0,"put_gex":-114.42,"net_gex":-114.42,"call_oi":0,"put_oi":3},{"strike":42.0,"call_gex":134.31,"put_gex":0.0,"net_gex":134.31,"call_oi":4,"put_oi":0},{"strike":43.0,"call_gex":0.0,"put_gex":-64.29,"net_gex":-64.29,"call_oi":0,"put_oi":2},{"strike":45.0,"call_gex":0.0,"put_gex":-1432.19,"net_gex":-1432.19,"call_oi":0,"put_oi":58},{"strike":48.0,"call_gex":47.05,"put_gex":-69.56,"net_gex":-22.51,"call_oi":7,"put_oi":3},{"strike":49.0,"call_gex":35.49,"put_gex":0.0,"net_gex":35.49,"call_oi":2,"put_oi":0},{"strike":50.0,"call_gex":243.25,"put_gex":-104.97,"net_gex":138.28,"call_oi":14,"put_oi":5},{"strike":51.0,"call_gex":365.89,"put_gex":0.0,"net_gex":365.89,"call_oi":19,"put_oi":0},{"strike":55.0,"call_gex":95.31,"put_gex":0.0,"net_gex":95.31,"call_oi":6,"put_oi":0},{"strike":56.0,"call_gex":0.0,"put_gex":-100.64,"net_gex":-100.64,"call_oi":0,"put_oi":6},{"strike":57.0,"call_gex":122.77,"put_gex":0.0,"net_gex":122.77,"call_oi":8,"put_oi":0},{"strike":59.0,"call_gex":0.0,"put_gex":-15.98,"net_gex":-15.98,"call_oi":0,"put_oi":1},{"strike":65.0,"call_gex":58.53,"put_gex":0.0,"net_gex":58.53,"call_oi":5,"put_oi":0},{"strike":70.0,"call_gex":52.25,"put_gex":0.0,"net_gex":52.25,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":3761.0,"total_value":3761.0},{"strike":26.0,"call_value":0.0,"put_value":3448.0,"total_value":3448.0},{"strike":27.0,"call_value":0.0,"put_value":3178.0,"total_value":3178.0},{"strike":30.0,"call_value":0.0,"put_value":2386.0,"total_value":2386.0},{"strike":31.0,"call_value":27.0,"put_value":2145.0,"total_value":2172.0},{"strike":32.0,"call_value":54.0,"put_value":1914.0,"total_value":1968.0},{"strike":33.0,"call_value":89.0,"put_value":1691.0,"total_value":1780.0},{"strike":34.0,"call_value":165.0,"put_value":1470.0,"total_value":1635.0},{"strike":35.0,"call_value":243.0,"put_value":1259.0,"total_value":1502.0},{"strike":36.0,"call_value":342.0,"put_value":1063.0,"total_value":1405.0},{"strike":37.0,"call_value":443.0,"put_value":867.0,"total_value":1310.0},{"strike":38.0,"call_value":558.0,"put_value":701.0,"total_value":1259.0},{"strike":39.0,"call_value":685.0,"put_value":569.0,"total_value":1254.0},{"strike":40.0,"call_value":817.0,"put_value":488.0,"total_value":1305.0},{"strike":41.0,"call_value":993.0,"put_value":410.0,"total_value":1403.0},{"strike":42.0,"call_value":1169.0,"put_value":335.0,"total_value":1504.0},{"strike":43.0,"call_value":1349.0,"put_value":260.0,"total_value":1609.0},{"strike":45.0,"call_value":1709.0,"put_value":114.0,"total_value":1823.0},{"strike":48.0,"call_value":2249.0,"put_value":69.0,"total_value":2318.0},{"strike":49.0,"call_value":2436.0,"put_value":57.0,"total_value":2493.0},{"strike":50.0,"call_value":2625.0,"put_value":45.0,"total_value":2670.0},{"strike":51.0,"call_value":2828.0,"put_value":38.0,"total_value":2866.0},{"strike":55.0,"call_value":3716.0,"put_value":10.0,"total_value":3726.0},{"strike":56.0,"call_value":3944.0,"put_value":3.0,"total_value":3947.0},{"strike":57.0,"call_value":4172.0,"put_value":2.0,"total_value":4174.0},{"strike":59.0,"call_value":4644.0,"put_value":0.0,"total_value":4644.0},{"strike":65.0,"call_value":6060.0,"put_value":0.0,"total_value":6060.0},{"strike":70.0,"call_value":7265.0,"put_value":0,"total_value":7265.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":128.1,"strike":25.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":67.8,"strike":30.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":76.3,"strike":30.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":57.4,"strike":31.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":65.1,"strike":31.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":41.2,"strike":32.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":26.2,"strike":33.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":46.4,"strike":34.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":72.6,"strike":34.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":83.1,"strike":34.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":64.4,"strike":35.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":57.5,"strike":35.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":86.5,"strike":35.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":142.7,"strike":47.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":49.4,"strike":38.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":112.7,"strike":46.08}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1595,"contract_count":10,"total_oi":84},{"expiration":"11/20/2026","dte":49,"iv":0.2908,"contract_count":5,"total_oi":15},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":3,"total_oi":36},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":3,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.82,"expected_move_2std":17.63,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.01,"expected_move_2std":40.02,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":44.59,"expected_move_2std":89.17,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":40.35,"expected_move_2std":80.7,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":119,"put_oi":70,"total_oi":189,"pc_ratio":0.588,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":12,"put_oi":7,"total_oi":19,"pc_ratio":0.583,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":73,"put_oi":186,"total_oi":259,"pc_ratio":2.548,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":42,"put_oi":51,"total_oi":93,"pc_ratio":1.214,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-1015.0,"dealer_delta":1015.0,"call_oi":0,"put_oi":43},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-155.0,"dealer_delta":155.0,"call_oi":0,"put_oi":6},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-737.0,"dealer_delta":737.0,"call_oi":0,"put_oi":23},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-334.0,"dealer_delta":334.0,"call_oi":0,"put_oi":10},{"strike":32.0,"call_delta_oi":523.0,"put_delta_oi":-328.0,"dealer_delta":-194.0,"call_oi":8,"put_oi":8},{"strike":33.0,"call_delta_oi":1721.0,"put_delta_oi":-105.0,"dealer_delta":-1615.0,"call_oi":41,"put_oi":2},{"strike":34.0,"call_delta_oi":47.0,"put_delta_oi":-488.0,"dealer_delta":441.0,"call_oi":2,"put_oi":10},{"strike":35.0,"call_delta_oi":630.0,"put_delta_oi":-743.0,"dealer_delta":113.0,"call_oi":21,"put_oi":15},{"strike":36.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":2,"put_oi":0},{"strike":37.0,"call_delta_oi":298.0,"put_delta_oi":-1486.0,"dealer_delta":1187.0,"call_oi":14,"put_oi":30},{"strike":38.0,"call_delta_oi":440.0,"put_delta_oi":-1770.0,"dealer_delta":1330.0,"call_oi":12,"put_oi":34},{"strike":39.0,"call_delta_oi":85.0,"put_delta_oi":-2668.0,"dealer_delta":2583.0,"call_oi":5,"put_oi":51},{"strike":40.0,"call_delta_oi":1866.0,"put_delta_oi":-161.0,"dealer_delta":-1705.0,"call_oi":44,"put_oi":3},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-246.0,"dealer_delta":246.0,"call_oi":0,"put_oi":3},{"strike":42.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":4,"put_oi":0},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-165.0,"dealer_delta":165.0,"call_oi":0,"put_oi":2},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-4194.0,"dealer_delta":4194.0,"call_oi":0,"put_oi":58},{"strike":48.0,"call_delta_oi":10.0,"put_delta_oi":-257.0,"dealer_delta":248.0,"call_oi":7,"put_oi":3},{"strike":49.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":2,"put_oi":0},{"strike":50.0,"call_delta_oi":586.0,"put_delta_oi":-432.0,"dealer_delta":-154.0,"call_oi":14,"put_oi":5},{"strike":51.0,"call_delta_oi":211.0,"put_delta_oi":0,"dealer_delta":-211.0,"call_oi":19,"put_oi":0},{"strike":55.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":6,"put_oi":0},{"strike":56.0,"call_delta_oi":0,"put_delta_oi":-388.0,"dealer_delta":388.0,"call_oi":0,"put_oi":6},{"strike":57.0,"call_delta_oi":317.0,"put_delta_oi":0,"dealer_delta":-317.0,"call_oi":8,"put_oi":0},{"strike":59.0,"call_delta_oi":0,"put_delta_oi":-66.0,"dealer_delta":66.0,"call_oi":0,"put_oi":1},{"strike":65.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":5,"put_oi":0},{"strike":70.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":8691.0,"total_call_delta":7061.0,"total_put_delta":-15751.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":39.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":51}],"net_vanna":-1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3227.0,"put_delta":-4853.0,"net_delta":-1625.0,"call_oi":118,"put_oi":70,"total_oi":188,"total_volume":20,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":365.0,"put_delta":-287.0,"net_delta":78.0,"call_oi":12,"put_oi":7,"total_oi":19,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2892.0,"put_delta":-9367.0,"net_delta":-6474.0,"call_oi":73,"put_oi":186,"total_oi":259,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":576.0,"put_delta":-1245.0,"net_delta":-669.0,"call_oi":16,"put_oi":51,"total_oi":67,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":43,"total_oi":43,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":23,"total_oi":50,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":8,"total_oi":16,"bias":"neutral"},{"strike":33.0,"call_volume":10,"put_volume":33,"total_volume":43,"call_oi":41,"put_oi":2,"total_oi":43,"bias":"bearish"},{"strike":34.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":15,"total_oi":36,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":30,"total_oi":44,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":34,"total_oi":46,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":51,"total_oi":56,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":3,"total_oi":47,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":58,"total_oi":58,"bias":"bearish"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":3,"total_oi":10,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":5,"total_oi":19,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":32.529998779296875,"peak_call_strike":33.0,"peak_put_strike":33.0,"total_call_volume":10,"total_put_volume":44,"volume_pc_ratio":4.4},"iv_contours":{"x":[0.92,1.01,1.08,1.14,1.17,1.2,1.23],"y":[14,105],"z":[[null,29.03,55.86,75.4,null,null,null],[76.32,null,86.45,92.77,94.41,98.69,106.2]],"levels":[29.0,36.7,44.5,52.2,59.9,67.6,75.3,83.0,90.8,98.5,106.2],"min_iv":29.0,"max_iv":106.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":106.99},{"date":"2026-09-15","iv":130.95},{"date":"2026-09-16","iv":141.49},{"date":"2026-09-17","iv":99.21},{"date":"2026-09-18","iv":94.55},{"date":"2026-09-21","iv":75.8},{"date":"2026-09-22","iv":73.3},{"date":"2026-09-23","iv":77.7},{"date":"2026-09-24","iv":83.1},{"date":"2026-09-25","iv":82.9},{"date":"2026-09-28","iv":83.0},{"date":"2026-09-29","iv":84.6},{"date":"2026-09-30","iv":89.9},{"date":"2026-10-01","iv":93.9},{"date":"2026-10-02","iv":90.4}]}}