{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AVGV","summary":{"name":"AVGV","price":85.16,"total_oi":42,"call_oi":10,"put_oi":32,"pc_ratio":3.2,"net_gex":-3185.1,"avg_iv":37.9,"iv_rank":13.1,"iv_52w_high":56.45,"iv_52w_low":35.1,"gamma_flip":null,"max_pain":83.0},"features":{"symbol":"AVGV","price":85.16,"total_oi":42,"analysis_coverage":0.6111,"avg_iv_pct":37.9,"iv_rank":13.1,"iv_52w_high_pct":56.45,"iv_52w_low_pct":35.1,"front_dte":140,"front_atm_iv_pct":19.263,"back_atm_iv_pct":19.263,"term_premium_pp":0.0,"expected_move_front_pct":11.93,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":3.2,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.047619,"net_delta_normalized":-0.123333,"dealer_delta_normalized":0.123333,"gex_per_100k_oi":-7583571.428571,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-2.536402,"peak_call_distance_pct":null,"peak_put_distance_pct":-11.930484},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":-170.15,"net_gex":-170.15,"call_oi":0,"put_oi":4},{"strike":65.0,"call_gex":0.0,"put_gex":-242.74,"net_gex":-242.74,"call_oi":0,"put_oi":4},{"strike":70.0,"call_gex":0.0,"put_gex":-324.43,"net_gex":-324.43,"call_oi":0,"put_oi":4},{"strike":72.0,"call_gex":0.0,"put_gex":-213.76,"net_gex":-213.76,"call_oi":0,"put_oi":2},{"strike":75.0,"call_gex":0.0,"put_gex":-779.27,"net_gex":-779.27,"call_oi":0,"put_oi":6},{"strike":80.0,"call_gex":0.0,"put_gex":-371.04,"net_gex":-371.04,"call_oi":0,"put_oi":2},{"strike":83.0,"call_gex":0.0,"put_gex":-2625.53,"net_gex":-2625.53,"call_oi":0,"put_oi":10},{"strike":100.0,"call_gex":1541.82,"put_gex":0.0,"net_gex":1541.82,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":444.0,"total_value":444.0},{"strike":65.0,"call_value":0.0,"put_value":304.0,"total_value":304.0},{"strike":70.0,"call_value":0.0,"put_value":184.0,"total_value":184.0},{"strike":72.0,"call_value":0.0,"put_value":144.0,"total_value":144.0},{"strike":75.0,"call_value":0.0,"put_value":90.0,"total_value":90.0},{"strike":80.0,"call_value":0.0,"put_value":30.0,"total_value":30.0},{"strike":83.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":100.0,"call_value":0.0,"put_value":0,"total_value":0.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":54.9,"strike":66.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.4,"strike":75.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":12}],"expected_move":[{"expiration":"02/19/2027","dte":140,"expected_move_1std":11.93,"expected_move_2std":23.86,"contract_count":1}],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":12,"total_oi":12,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":0,"put_oi":20,"total_oi":20,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":10,"put_oi":0,"total_oi":10,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":4},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":4},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":4},{"strike":72.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":2},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-109.0,"dealer_delta":109.0,"call_oi":0,"put_oi":6},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-56.0,"dealer_delta":56.0,"call_oi":0,"put_oi":2},{"strike":83.0,"call_delta_oi":0,"put_delta_oi":-340.0,"dealer_delta":340.0,"call_oi":0,"put_oi":10},{"strike":100.0,"call_delta_oi":113.0,"put_delta_oi":0,"dealer_delta":-113.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":518.0,"total_call_delta":113.0,"total_put_delta":-631.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-113.0,"net_delta":-113.0,"call_oi":0,"put_oi":12,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":0,"put_delta":-518.0,"net_delta":-518.0,"call_oi":0,"put_oi":20,"total_oi":20,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":113.0,"put_delta":0,"net_delta":113.0,"call_oi":10,"put_oi":0,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":85.16000366210938,"peak_call_strike":null,"peak_put_strike":75.0,"total_call_volume":0,"total_put_volume":2,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":40.5},{"date":"2026-09-15","iv":42.84},{"date":"2026-09-16","iv":45.19},{"date":"2026-09-17","iv":54.4},{"date":"2026-09-18","iv":56.45},{"date":"2026-09-21","iv":36.96},{"date":"2026-09-22","iv":36.7},{"date":"2026-09-23","iv":35.1},{"date":"2026-09-24","iv":35.2},{"date":"2026-09-25","iv":36.0},{"date":"2026-09-28","iv":48.1},{"date":"2026-09-29","iv":44.7},{"date":"2026-09-30","iv":43.0},{"date":"2026-10-01","iv":41.3},{"date":"2026-10-02","iv":37.9}]}}