{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AVGO","summary":{"name":"Broadcom Inc.","price":355.14,"total_oi":2370376,"call_oi":1192708,"put_oi":1177668,"pc_ratio":0.987,"net_gex":245280357.48,"avg_iv":84.3,"iv_rank":23.2,"iv_52w_high":179.0,"iv_52w_low":55.7,"gamma_flip":366.25,"max_pain":350.0},"features":{"symbol":"AVGO","price":355.14,"total_oi":2370376,"analysis_coverage":1.0,"avg_iv_pct":84.3,"iv_rank":23.2,"iv_52w_high_pct":179.0,"iv_52w_low_pct":55.7,"front_dte":3,"front_atm_iv_pct":31.8775,"back_atm_iv_pct":37.0091,"term_premium_pp":-5.1316,"expected_move_front_pct":2.89,"straddle_front_pct":1.71,"straddle_30d_pct":7.79,"risk_reversal_front_pp":0.47,"risk_reversal_30d_pp":0.4,"butterfly_front_pp":24.66,"butterfly_30d_pp":0.59,"put_call_oi_ratio":0.987,"put_call_oi_front_ratio":0.705,"put_call_volume_front_ratio":0.62,"option_volume":483774,"volume_oi_ratio":0.204092,"net_delta_normalized":0.04162,"dealer_delta_normalized":-0.041307,"gex_per_100k_oi":10347740.505304,"vanna_per_100k_oi":3839.601818,"charm_per_100k_oi":-1140849.806107,"weekend_delta_shift_per_100k_oi":-3422549.376133,"iv_surface_range_pp":148.0,"gamma_flip_distance_pct":3.128344,"max_pain_distance_pct":-1.447317,"peak_call_distance_pct":-0.039421,"peak_put_distance_pct":-1.447317},"analyses":{"gamma_walls":[{"strike":66.0,"call_gex":989.07,"put_gex":-4744.13,"net_gex":-3755.06,"call_oi":157,"put_oi":1177},{"strike":68.0,"call_gex":77.35,"put_gex":-1806.88,"net_gex":-1729.53,"call_oi":17,"put_oi":215},{"strike":70.0,"call_gex":1728.24,"put_gex":-12684.8,"net_gex":-10956.56,"call_oi":616,"put_oi":3645},{"strike":72.0,"call_gex":116.57,"put_gex":-1691.29,"net_gex":-1574.71,"call_oi":26,"put_oi":218},{"strike":74.0,"call_gex":69.67,"put_gex":-1213.9,"net_gex":-1144.23,"call_oi":17,"put_oi":164},{"strike":75.0,"call_gex":607.56,"put_gex":-2803.5,"net_gex":-2195.94,"call_oi":296,"put_oi":399},{"strike":76.0,"call_gex":351.59,"put_gex":-737.95,"net_gex":-386.36,"call_oi":52,"put_oi":72},{"strike":78.0,"call_gex":174.43,"put_gex":-1452.64,"net_gex":-1278.21,"call_oi":30,"put_oi":164},{"strike":80.0,"call_gex":1030.62,"put_gex":-4709.86,"net_gex":-3679.23,"call_oi":433,"put_oi":1463},{"strike":82.0,"call_gex":90.09,"put_gex":-1413.63,"net_gex":-1323.54,"call_oi":19,"put_oi":125},{"strike":84.0,"call_gex":607.06,"put_gex":-1087.88,"net_gex":-480.82,"call_oi":106,"put_oi":99},{"strike":85.0,"call_gex":891.1,"put_gex":-30362.2,"net_gex":-29471.1,"call_oi":2784,"put_oi":5004},{"strike":86.0,"call_gex":188.2,"put_gex":-1132.87,"net_gex":-944.67,"call_oi":27,"put_oi":110},{"strike":88.0,"call_gex":116.94,"put_gex":-437.42,"net_gex":-320.47,"call_oi":21,"put_oi":194},{"strike":90.0,"call_gex":2696.51,"put_gex":-20797.26,"net_gex":-18100.75,"call_oi":893,"put_oi":2904},{"strike":92.0,"call_gex":285.26,"put_gex":-15416.58,"net_gex":-15131.32,"call_oi":27,"put_oi":1169},{"strike":94.0,"call_gex":77.7,"put_gex":-2098.42,"net_gex":-2020.72,"call_oi":12,"put_oi":154},{"strike":95.0,"call_gex":1121.62,"put_gex":-15552.95,"net_gex":-14431.33,"call_oi":577,"put_oi":3517},{"strike":96.0,"call_gex":3505.03,"put_gex":-2120.11,"net_gex":1384.92,"call_oi":423,"put_oi":151},{"strike":98.0,"call_gex":1647.02,"put_gex":-1584.05,"net_gex":62.97,"call_oi":246,"put_oi":121},{"strike":100.0,"call_gex":3895.62,"put_gex":-56159.15,"net_gex":-52263.53,"call_oi":2494,"put_oi":8055},{"strike":102.0,"call_gex":333.46,"put_gex":-1177.02,"net_gex":-843.56,"call_oi":37,"put_oi":234},{"strike":104.0,"call_gex":108.06,"put_gex":-1188.12,"net_gex":-1080.06,"call_oi":12,"put_oi":161},{"strike":105.0,"call_gex":46.96,"put_gex":-16249.48,"net_gex":-16202.51,"call_oi":490,"put_oi":1869},{"strike":106.0,"call_gex":72.86,"put_gex":-227.7,"net_gex":-154.83,"call_oi":9,"put_oi":77},{"strike":108.0,"call_gex":183.76,"put_gex":-377.54,"net_gex":-193.78,"call_oi":23,"put_oi":124},{"strike":110.0,"call_gex":2402.48,"put_gex":-16902.31,"net_gex":-14499.83,"call_oi":412,"put_oi":1944},{"strike":112.0,"call_gex":530.5,"put_gex":-2142.1,"net_gex":-1611.6,"call_oi":50,"put_oi":208},{"strike":114.0,"call_gex":96.98,"put_gex":-521.31,"net_gex":-424.33,"call_oi":12,"put_oi":157},{"strike":115.0,"call_gex":353.53,"put_gex":-15475.46,"net_gex":-15121.93,"call_oi":91,"put_oi":2372},{"strike":116.0,"call_gex":144.95,"put_gex":-3240.28,"net_gex":-3095.34,"call_oi":10,"put_oi":727},{"strike":118.0,"call_gex":356.27,"put_gex":-6570.64,"net_gex":-6214.37,"call_oi":31,"put_oi":355},{"strike":120.0,"call_gex":4232.72,"put_gex":-10092.06,"net_gex":-5859.34,"call_oi":858,"put_oi":1705},{"strike":122.0,"call_gex":114.46,"put_gex":-7785.61,"net_gex":-7671.14,"call_oi":10,"put_oi":407},{"strike":124.0,"call_gex":59.62,"put_gex":-1048.18,"net_gex":-988.56,"call_oi":5,"put_oi":210},{"strike":125.0,"call_gex":3166.8,"put_gex":-11648.04,"net_gex":-8481.24,"call_oi":480,"put_oi":1354},{"strike":126.0,"call_gex":160.6,"put_gex":-5456.22,"net_gex":-5295.62,"call_oi":15,"put_oi":290},{"strike":128.0,"call_gex":313.35,"put_gex":-1875.2,"net_gex":-1561.85,"call_oi":28,"put_oi":181},{"strike":130.0,"call_gex":2080.55,"put_gex":-39232.49,"net_gex":-37151.94,"call_oi":259,"put_oi":3974},{"strike":132.0,"call_gex":710.99,"put_gex":-4198.42,"net_gex":-3487.43,"call_oi":53,"put_oi":203},{"strike":134.0,"call_gex":3544.04,"put_gex":-12434.61,"net_gex":-8890.56,"call_oi":235,"put_oi":771},{"strike":135.0,"call_gex":2239.11,"put_gex":-26390.84,"net_gex":-24151.73,"call_oi":208,"put_oi":2031},{"strike":136.0,"call_gex":232.34,"put_gex":-6722.95,"net_gex":-6490.61,"call_oi":16,"put_oi":574},{"strike":138.0,"call_gex":4602.9,"put_gex":-9490.77,"net_gex":-4887.87,"call_oi":245,"put_oi":429},{"strike":140.0,"call_gex":4506.93,"put_gex":-72216.01,"net_gex":-67709.07,"call_oi":435,"put_oi":5696},{"strike":142.0,"call_gex":3034.22,"put_gex":-15207.94,"net_gex":-12173.72,"call_oi":202,"put_oi":670},{"strike":144.0,"call_gex":1509.98,"put_gex":-13818.23,"net_gex":-12308.25,"call_oi":86,"put_oi":606},{"strike":145.0,"call_gex":3468.01,"put_gex":-36700.08,"net_gex":-33232.07,"call_oi":220,"put_oi":2207},{"strike":146.0,"call_gex":947.39,"put_gex":-4762.44,"net_gex":-3815.05,"call_oi":52,"put_oi":209},{"strike":148.0,"call_gex":686.86,"put_gex":-1807.9,"net_gex":-1121.04,"call_oi":39,"put_oi":107},{"strike":150.0,"call_gex":34061.46,"put_gex":-62220.8,"net_gex":-28159.34,"call_oi":1891,"put_oi":3743},{"strike":152.0,"call_gex":3805.69,"put_gex":-9497.11,"net_gex":-5691.42,"call_oi":208,"put_oi":644},{"strike":154.0,"call_gex":1600.44,"put_gex":-4721.91,"net_gex":-3121.46,"call_oi":96,"put_oi":210},{"strike":155.0,"call_gex":80662.98,"put_gex":-253002.02,"net_gex":-172339.04,"call_oi":1933,"put_oi":7319},{"strike":156.0,"call_gex":855.83,"put_gex":-2458.55,"net_gex":-1602.72,"call_oi":47,"put_oi":156},{"strike":158.0,"call_gex":5263.5,"put_gex":-10335.22,"net_gex":-5071.72,"call_oi":226,"put_oi":530},{"strike":160.0,"call_gex":39014.73,"put_gex":-189223.28,"net_gex":-150208.55,"call_oi":1506,"put_oi":7829},{"strike":162.0,"call_gex":2254.92,"put_gex":-2327.7,"net_gex":-72.78,"call_oi":88,"put_oi":275},{"strike":164.0,"call_gex":2150.08,"put_gex":-3976.19,"net_gex":-1826.11,"call_oi":110,"put_oi":594},{"strike":165.0,"call_gex":30757.36,"put_gex":-85610.44,"net_gex":-54853.08,"call_oi":837,"put_oi":3086},{"strike":166.0,"call_gex":5763.5,"put_gex":-1118.8,"net_gex":4644.7,"call_oi":242,"put_oi":125},{"strike":168.0,"call_gex":3746.59,"put_gex":-1234.62,"net_gex":2511.98,"call_oi":129,"put_oi":147},{"strike":170.0,"call_gex":64322.71,"put_gex":-352305.6,"net_gex":-287982.89,"call_oi":1777,"put_oi":8777},{"strike":172.0,"call_gex":7724.11,"put_gex":-3485.71,"net_gex":4238.41,"call_oi":282,"put_oi":358},{"strike":174.0,"call_gex":2771.88,"put_gex":-4496.67,"net_gex":-1724.79,"call_oi":95,"put_oi":431},{"strike":175.0,"call_gex":68655.29,"put_gex":-191358.99,"net_gex":-122703.7,"call_oi":1428,"put_oi":5240},{"strike":176.0,"call_gex":8197.32,"put_gex":-2320.16,"net_gex":5877.16,"call_oi":247,"put_oi":150},{"strike":178.0,"call_gex":11458.85,"put_gex":-4807.32,"net_gex":6651.53,"call_oi":334,"put_oi":391},{"strike":180.0,"call_gex":55570.39,"put_gex":-179913.09,"net_gex":-124342.7,"call_oi":1525,"put_oi":5512},{"strike":182.0,"call_gex":7748.12,"put_gex":-2980.11,"net_gex":4768.01,"call_oi":277,"put_oi":229},{"strike":184.0,"call_gex":20358.86,"put_gex":-6815.81,"net_gex":13543.05,"call_oi":560,"put_oi":509},{"strike":185.0,"call_gex":34335.05,"put_gex":-134251.68,"net_gex":-99916.63,"call_oi":799,"put_oi":3699},{"strike":186.0,"call_gex":2419.83,"put_gex":-707.22,"net_gex":1712.61,"call_oi":69,"put_oi":55},{"strike":188.0,"call_gex":4643.61,"put_gex":-1435.86,"net_gex":3207.75,"call_oi":122,"put_oi":80},{"strike":190.0,"call_gex":81850.54,"put_gex":-230342.69,"net_gex":-148492.14,"call_oi":1749,"put_oi":6722},{"strike":192.0,"call_gex":8719.62,"put_gex":-1505.01,"net_gex":7214.61,"call_oi":214,"put_oi":76},{"strike":194.0,"call_gex":18078.03,"put_gex":-2364.45,"net_gex":15713.58,"call_oi":412,"put_oi":116},{"strike":195.0,"call_gex":86404.7,"put_gex":-554975.86,"net_gex":-468571.16,"call_oi":1741,"put_oi":10463},{"strike":196.0,"call_gex":1788.32,"put_gex":-3505.32,"net_gex":-1717.0,"call_oi":41,"put_oi":174},{"strike":198.0,"call_gex":5928.02,"put_gex":-5508.39,"net_gex":419.63,"call_oi":122,"put_oi":202},{"strike":200.0,"call_gex":564141.88,"put_gex":-2513741.5,"net_gex":-1949599.61,"call_oi":8401,"put_oi":35163},{"strike":205.0,"call_gex":7684.85,"put_gex":-4548.5,"net_gex":3136.35,"call_oi":147,"put_oi":202},{"strike":210.0,"call_gex":361427.8,"put_gex":-642838.16,"net_gex":-281410.36,"call_oi":4435,"put_oi":10021},{"strike":215.0,"call_gex":22666.38,"put_gex":-19550.28,"net_gex":3116.1,"call_oi":345,"put_oi":534},{"strike":220.0,"call_gex":353012.27,"put_gex":-1742868.07,"net_gex":-1389855.8,"call_oi":3885,"put_oi":22884},{"strike":225.0,"call_gex":192947.75,"put_gex":-73746.29,"net_gex":119201.46,"call_oi":2420,"put_oi":1111},{"strike":230.0,"call_gex":515879.18,"put_gex":-2149055.62,"net_gex":-1633176.44,"call_oi":4283,"put_oi":26064},{"strike":235.0,"call_gex":40068.18,"put_gex":-54284.13,"net_gex":-14215.95,"call_oi":417,"put_oi":714},{"strike":240.0,"call_gex":733994.16,"put_gex":-3683458.82,"net_gex":-2949464.66,"call_oi":5586,"put_oi":29986},{"strike":245.0,"call_gex":52251.72,"put_gex":-140947.86,"net_gex":-88696.15,"call_oi":432,"put_oi":1440},{"strike":250.0,"call_gex":1457815.2,"put_gex":-5828863.28,"net_gex":-4371048.09,"call_oi":9167,"put_oi":39733},{"strike":255.0,"call_gex":187295.64,"put_gex":-270537.36,"net_gex":-83241.72,"call_oi":1153,"put_oi":1943},{"strike":260.0,"call_gex":612374.47,"put_gex":-5888880.68,"net_gex":-5276506.21,"call_oi":3356,"put_oi":34417},{"strike":265.0,"call_gex":64067.89,"put_gex":-402018.5,"net_gex":-337950.61,"call_oi":321,"put_oi":2236},{"strike":270.0,"call_gex":795050.48,"put_gex":-8283783.72,"net_gex":-7488733.24,"call_oi":3737,"put_oi":40082},{"strike":275.0,"call_gex":159676.7,"put_gex":-1015810.9,"net_gex":-856134.2,"call_oi":606,"put_oi":4059},{"strike":280.0,"call_gex":1093307.26,"put_gex":-11446238.19,"net_gex":-10352930.93,"call_oi":4585,"put_oi":48995},{"strike":285.0,"call_gex":684.42,"put_gex":-92941.57,"net_gex":-92257.15,"call_oi":6,"put_oi":1149},{"strike":290.0,"call_gex":882653.79,"put_gex":-12105389.94,"net_gex":-11222736.16,"call_oi":3409,"put_oi":42682},{"strike":295.0,"call_gex":2311.4,"put_gex":-271264.6,"net_gex":-268953.2,"call_oi":35,"put_oi":1949},{"strike":297.5,"call_gex":0.0,"put_gex":-3082.54,"net_gex":-3082.54,"call_oi":0,"put_oi":165},{"strike":300.0,"call_gex":4838945.64,"put_gex":-34977231.9,"net_gex":-30138286.26,"call_oi":15777,"put_oi":106013},{"strike":302.5,"call_gex":0.0,"put_gex":-6360.73,"net_gex":-6360.73,"call_oi":0,"put_oi":37},{"strike":305.0,"call_gex":21307.66,"put_gex":-720941.26,"net_gex":-699633.59,"call_oi":85,"put_oi":2578},{"strike":307.5,"call_gex":0.0,"put_gex":-8222.9,"net_gex":-8222.9,"call_oi":0,"put_oi":106},{"strike":310.0,"call_gex":3896258.34,"put_gex":-24670687.4,"net_gex":-20774429.06,"call_oi":9263,"put_oi":61367},{"strike":312.5,"call_gex":0.0,"put_gex":-2129.8,"net_gex":-2129.8,"call_oi":0,"put_oi":18},{"strike":315.0,"call_gex":45160.66,"put_gex":-2189343.32,"net_gex":-2144182.66,"call_oi":136,"put_oi":5252},{"strike":317.5,"call_gex":13925.84,"put_gex":-93340.82,"net_gex":-79414.98,"call_oi":50,"put_oi":545},{"strike":320.0,"call_gex":3845687.2,"put_gex":-34940195.97,"net_gex":-31094508.77,"call_oi":8386,"put_oi":70606},{"strike":322.5,"call_gex":20175.23,"put_gex":-228403.53,"net_gex":-208228.3,"call_oi":63,"put_oi":932},{"strike":325.0,"call_gex":117879.84,"put_gex":-7084333.17,"net_gex":-6966453.33,"call_oi":315,"put_oi":11290},{"strike":327.5,"call_gex":2330.34,"put_gex":-476868.11,"net_gex":-474537.77,"call_oi":48,"put_oi":1240},{"strike":330.0,"call_gex":7892101.69,"put_gex":-38678239.93,"net_gex":-30786138.24,"call_oi":13298,"put_oi":61891},{"strike":332.5,"call_gex":44840.71,"put_gex":-4008269.93,"net_gex":-3963429.22,"call_oi":49,"put_oi":6948},{"strike":335.0,"call_gex":369833.02,"put_gex":-10887542.16,"net_gex":-10517709.14,"call_oi":374,"put_oi":13151},{"strike":337.5,"call_gex":440889.56,"put_gex":-3859820.73,"net_gex":-3418931.17,"call_oi":432,"put_oi":4337},{"strike":340.0,"call_gex":18150196.59,"put_gex":-56294032.35,"net_gex":-38143835.76,"call_oi":22367,"put_oi":62370},{"strike":342.5,"call_gex":3129484.56,"put_gex":-5274435.13,"net_gex":-2144950.57,"call_oi":1590,"put_oi":3978},{"strike":345.0,"call_gex":3910265.9,"put_gex":-11681649.48,"net_gex":-7771383.58,"call_oi":3176,"put_oi":8024},{"strike":347.5,"call_gex":7777126.93,"put_gex":-7262828.75,"net_gex":514298.18,"call_oi":2455,"put_oi":5171},{"strike":350.0,"call_gex":43636763.38,"put_gex":-63114033.19,"net_gex":-19477269.81,"call_oi":56012,"put_oi":64874},{"strike":352.5,"call_gex":23601811.49,"put_gex":-14864908.27,"net_gex":8736903.22,"call_oi":3563,"put_oi":3987},{"strike":355.0,"call_gex":190422762.65,"put_gex":-62750377.04,"net_gex":127672385.61,"call_oi":11948,"put_oi":6506},{"strike":357.5,"call_gex":75371193.58,"put_gex":-7290211.31,"net_gex":68080982.27,"call_oi":10058,"put_oi":1553},{"strike":360.0,"call_gex":54634660.6,"put_gex":-31957797.08,"net_gex":22676863.51,"call_oi":43566,"put_oi":34894},{"strike":362.5,"call_gex":15403348.75,"put_gex":-1573566.15,"net_gex":13829782.6,"call_oi":8245,"put_oi":528},{"strike":365.0,"call_gex":19080185.35,"put_gex":-3004345.48,"net_gex":16075839.87,"call_oi":11824,"put_oi":1449},{"strike":367.5,"call_gex":4552017.98,"put_gex":-877783.83,"net_gex":3674234.15,"call_oi":3562,"put_oi":397},{"strike":370.0,"call_gex":49925700.29,"put_gex":-24327043.74,"net_gex":25598656.55,"call_oi":48432,"put_oi":29527},{"strike":372.5,"call_gex":3986307.43,"put_gex":-273087.99,"net_gex":3713219.44,"call_oi":4009,"put_oi":159},{"strike":375.0,"call_gex":11047845.31,"put_gex":-1316496.88,"net_gex":9731348.43,"call_oi":10354,"put_oi":881},{"strike":377.5,"call_gex":3888165.97,"put_gex":-161075.21,"net_gex":3727090.75,"call_oi":3563,"put_oi":111},{"strike":380.0,"call_gex":42061426.63,"put_gex":-22051966.57,"net_gex":20009460.06,"call_oi":56412,"put_oi":29933},{"strike":382.5,"call_gex":3420599.91,"put_gex":-107324.67,"net_gex":3313275.24,"call_oi":3964,"put_oi":93},{"strike":385.0,"call_gex":3818873.5,"put_gex":-214342.69,"net_gex":3604530.81,"call_oi":4818,"put_oi":198},{"strike":387.5,"call_gex":559372.54,"put_gex":-2584.74,"net_gex":556787.8,"call_oi":1330,"put_oi":3},{"strike":390.0,"call_gex":22013735.44,"put_gex":-9680756.96,"net_gex":12332978.48,"call_oi":34623,"put_oi":16016},{"strike":392.5,"call_gex":127125.76,"put_gex":-776.86,"net_gex":126348.9,"call_oi":666,"put_oi":1},{"strike":395.0,"call_gex":1700319.29,"put_gex":-57010.2,"net_gex":1643309.09,"call_oi":3372,"put_oi":67},{"strike":397.5,"call_gex":105771.13,"put_gex":0.0,"net_gex":105771.13,"call_oi":228,"put_oi":0},{"strike":400.0,"call_gex":47613654.28,"put_gex":-14983155.64,"net_gex":32630498.64,"call_oi":85662,"put_oi":30284},{"strike":402.5,"call_gex":162819.06,"put_gex":0.0,"net_gex":162819.06,"call_oi":897,"put_oi":0},{"strike":405.0,"call_gex":1047165.7,"put_gex":-19890.67,"net_gex":1027275.03,"call_oi":3449,"put_oi":30},{"strike":407.5,"call_gex":12623.0,"put_gex":0.0,"net_gex":12623.0,"call_oi":67,"put_oi":0},{"strike":410.0,"call_gex":18965968.31,"put_gex":-4662466.58,"net_gex":14303501.73,"call_oi":45093,"put_oi":9658},{"strike":412.5,"call_gex":27431.18,"put_gex":0.0,"net_gex":27431.18,"call_oi":116,"put_oi":0},{"strike":415.0,"call_gex":516687.59,"put_gex":-18879.7,"net_gex":497807.89,"call_oi":1930,"put_oi":36},{"strike":417.5,"call_gex":11739.07,"put_gex":0.0,"net_gex":11739.07,"call_oi":211,"put_oi":0},{"strike":420.0,"call_gex":19886777.53,"put_gex":-4261427.1,"net_gex":15625350.43,"call_oi":46626,"put_oi":9789},{"strike":422.5,"call_gex":1496.75,"put_gex":0.0,"net_gex":1496.75,"call_oi":16,"put_oi":0},{"strike":425.0,"call_gex":337076.75,"put_gex":-32152.8,"net_gex":304923.95,"call_oi":2079,"put_oi":66},{"strike":430.0,"call_gex":10116772.55,"put_gex":-2748457.02,"net_gex":7368315.53,"call_oi":29018,"put_oi":7358},{"strike":435.0,"call_gex":104812.69,"put_gex":0.0,"net_gex":104812.69,"call_oi":869,"put_oi":0},{"strike":440.0,"call_gex":11377939.62,"put_gex":-1516705.11,"net_gex":9861234.51,"call_oi":52898,"put_oi":3969},{"strike":445.0,"call_gex":106074.54,"put_gex":0.0,"net_gex":106074.54,"call_oi":948,"put_oi":0},{"strike":450.0,"call_gex":14007539.17,"put_gex":-1823320.48,"net_gex":12184218.69,"call_oi":46407,"put_oi":5158},{"strike":455.0,"call_gex":39085.84,"put_gex":0.0,"net_gex":39085.84,"call_oi":283,"put_oi":0},{"strike":460.0,"call_gex":6701383.2,"put_gex":-1058365.17,"net_gex":5643018.03,"call_oi":22593,"put_oi":3127},{"strike":465.0,"call_gex":27871.18,"put_gex":0.0,"net_gex":27871.18,"call_oi":767,"put_oi":0},{"strike":470.0,"call_gex":5306352.58,"put_gex":-581940.86,"net_gex":4724411.71,"call_oi":20449,"put_oi":1936},{"strike":475.0,"call_gex":163583.63,"put_gex":0.0,"net_gex":163583.63,"call_oi":725,"put_oi":0},{"strike":480.0,"call_gex":5893975.88,"put_gex":-796721.76,"net_gex":5097254.12,"call_oi":22049,"put_oi":2878},{"strike":485.0,"call_gex":26473.03,"put_gex":0.0,"net_gex":26473.03,"call_oi":348,"put_oi":0},{"strike":490.0,"call_gex":3741296.47,"put_gex":-411380.5,"net_gex":3329915.97,"call_oi":16784,"put_oi":1711},{"strike":495.0,"call_gex":26639.48,"put_gex":0.0,"net_gex":26639.48,"call_oi":225,"put_oi":0},{"strike":500.0,"call_gex":14260990.23,"put_gex":-1304399.25,"net_gex":12956590.99,"call_oi":63494,"put_oi":4791},{"strike":505.0,"call_gex":7299.66,"put_gex":0.0,"net_gex":7299.66,"call_oi":343,"put_oi":0},{"strike":510.0,"call_gex":5237568.35,"put_gex":-215666.23,"net_gex":5021902.12,"call_oi":23103,"put_oi":810},{"strike":515.0,"call_gex":8256.08,"put_gex":0.0,"net_gex":8256.08,"call_oi":447,"put_oi":0},{"strike":520.0,"call_gex":2770859.01,"put_gex":-295806.57,"net_gex":2475052.44,"call_oi":14538,"put_oi":1226},{"strike":525.0,"call_gex":11361.56,"put_gex":0.0,"net_gex":11361.56,"call_oi":114,"put_oi":0},{"strike":530.0,"call_gex":1380581.43,"put_gex":-52000.2,"net_gex":1328581.23,"call_oi":6676,"put_oi":205},{"strike":535.0,"call_gex":44906.16,"put_gex":0.0,"net_gex":44906.16,"call_oi":567,"put_oi":0},{"strike":540.0,"call_gex":2549509.63,"put_gex":-283505.47,"net_gex":2266004.16,"call_oi":14802,"put_oi":1296},{"strike":545.0,"call_gex":44076.52,"put_gex":0.0,"net_gex":44076.52,"call_oi":490,"put_oi":0},{"strike":550.0,"call_gex":326198.99,"put_gex":0.0,"net_gex":326198.99,"call_oi":2502,"put_oi":0},{"strike":555.0,"call_gex":756.02,"put_gex":0.0,"net_gex":756.02,"call_oi":183,"put_oi":0},{"strike":560.0,"call_gex":3142018.33,"put_gex":-144362.99,"net_gex":2997655.33,"call_oi":18221,"put_oi":651},{"strike":570.0,"call_gex":1030855.57,"put_gex":-76882.25,"net_gex":953973.32,"call_oi":7117,"put_oi":339},{"strike":580.0,"call_gex":1785048.47,"put_gex":-82583.63,"net_gex":1702464.84,"call_oi":10549,"put_oi":392},{"strike":590.0,"call_gex":917895.61,"put_gex":-69395.51,"net_gex":848500.1,"call_oi":5940,"put_oi":330},{"strike":600.0,"call_gex":5365643.7,"put_gex":-156993.44,"net_gex":5208650.26,"call_oi":34814,"put_oi":783},{"strike":620.0,"call_gex":930740.59,"put_gex":-36409.96,"net_gex":894330.63,"call_oi":7646,"put_oi":204},{"strike":630.0,"call_gex":109021.0,"put_gex":0.0,"net_gex":109021.0,"call_oi":4833,"put_oi":0},{"strike":640.0,"call_gex":759546.47,"put_gex":-122541.78,"net_gex":637004.69,"call_oi":6090,"put_oi":678},{"strike":650.0,"call_gex":1629463.21,"put_gex":-38680.47,"net_gex":1590782.74,"call_oi":12021,"put_oi":223},{"strike":660.0,"call_gex":277301.85,"put_gex":-7482.87,"net_gex":269818.98,"call_oi":2327,"put_oi":46},{"strike":670.0,"call_gex":400415.28,"put_gex":-999.45,"net_gex":399415.83,"call_oi":3145,"put_oi":6},{"strike":680.0,"call_gex":561283.28,"put_gex":-28456.85,"net_gex":532826.42,"call_oi":5923,"put_oi":165},{"strike":690.0,"call_gex":688803.91,"put_gex":-3903.55,"net_gex":684900.35,"call_oi":5751,"put_oi":25},{"strike":700.0,"call_gex":1247085.62,"put_gex":-2932.36,"net_gex":1244153.27,"call_oi":17800,"put_oi":19},{"strike":710.0,"call_gex":409563.47,"put_gex":-12690.45,"net_gex":396873.03,"call_oi":3229,"put_oi":84},{"strike":720.0,"call_gex":286023.05,"put_gex":-2982.31,"net_gex":283040.74,"call_oi":3054,"put_oi":20},{"strike":730.0,"call_gex":578347.51,"put_gex":-147.04,"net_gex":578200.47,"call_oi":4993,"put_oi":1},{"strike":740.0,"call_gex":1852246.19,"put_gex":0.0,"net_gex":1852246.19,"call_oi":23345,"put_oi":0}],"pain_by_strike":[{"strike":66.0,"call_value":0,"put_value":272116611.5,"total_value":272116611.5},{"strike":68.0,"call_value":314.0,"put_value":269763629.5,"total_value":269763943.5},{"strike":70.0,"call_value":662.0,"put_value":267411077.5,"total_value":267411739.5},{"strike":72.0,"call_value":2242.0,"put_value":265065815.5,"total_value":265068057.5},{"strike":74.0,"call_value":3874.0,"put_value":262720989.5,"total_value":262724863.5},{"strike":75.0,"call_value":4707.0,"put_value":261548740.5,"total_value":261553447.5},{"strike":76.0,"call_value":5836.0,"put_value":260376890.5,"total_value":260382726.5},{"strike":78.0,"call_value":8198.0,"put_value":258033334.5,"total_value":258041532.5},{"strike":80.0,"call_value":10620.0,"put_value":255690106.5,"total_value":255700726.5},{"strike":82.0,"call_value":13908.0,"put_value":253349804.5,"total_value":253363712.5},{"strike":84.0,"call_value":17234.0,"put_value":251009752.5,"total_value":251026986.5},{"strike":85.0,"call_value":19003.0,"put_value":249839825.5,"total_value":249858828.5},{"strike":86.0,"call_value":23556.0,"put_value":248674902.5,"total_value":248698458.5},{"strike":88.0,"call_value":32716.0,"put_value":246345276.5,"total_value":246377992.5},{"strike":90.0,"call_value":41918.0,"put_value":244016038.5,"total_value":244057956.5},{"strike":92.0,"call_value":52906.0,"put_value":241692608.5,"total_value":241745514.5},{"strike":94.0,"call_value":63948.0,"put_value":239371516.5,"total_value":239435464.5},{"strike":95.0,"call_value":69481.0,"put_value":238211124.5,"total_value":238280605.5},{"strike":96.0,"call_value":75591.0,"put_value":237054249.5,"total_value":237129840.5},{"strike":98.0,"call_value":88657.0,"put_value":234740801.5,"total_value":234829458.5},{"strike":100.0,"call_value":102215.0,"put_value":232427595.5,"total_value":232529810.5},{"strike":102.0,"call_value":120761.0,"put_value":230130499.5,"total_value":230251260.5},{"strike":104.0,"call_value":139381.0,"put_value":227833871.5,"total_value":227973252.5},{"strike":105.0,"call_value":148703.0,"put_value":226685718.5,"total_value":226834421.5},{"strike":106.0,"call_value":158515.0,"put_value":225539434.5,"total_value":225697949.5},{"strike":108.0,"call_value":178157.0,"put_value":223247020.5,"total_value":223425177.5},{"strike":110.0,"call_value":197845.0,"put_value":220954854.5,"total_value":221152699.5},{"strike":112.0,"call_value":218357.0,"put_value":218666576.5,"total_value":218884933.5},{"strike":114.0,"call_value":238969.0,"put_value":216378714.5,"total_value":216617683.5},{"strike":115.0,"call_value":249287.0,"put_value":215234940.5,"total_value":215484227.5},{"strike":116.0,"call_value":259696.0,"put_value":214093538.5,"total_value":214353234.5},{"strike":118.0,"call_value":280534.0,"put_value":211812188.5,"total_value":212092722.5},{"strike":120.0,"call_value":301434.0,"put_value":209531548.5,"total_value":209832982.5},{"strike":122.0,"call_value":324050.0,"put_value":207254318.5,"total_value":207578368.5},{"strike":124.0,"call_value":346686.0,"put_value":204977902.5,"total_value":205324588.5},{"strike":125.0,"call_value":358009.0,"put_value":203839904.5,"total_value":204197913.5},{"strike":126.0,"call_value":369812.0,"put_value":202703260.5,"total_value":203073072.5},{"strike":128.0,"call_value":393448.0,"put_value":200430552.5,"total_value":200824000.5},{"strike":130.0,"call_value":417140.0,"put_value":198158206.5,"total_value":198575346.5},{"strike":132.0,"call_value":441350.0,"put_value":195893808.5,"total_value":196335158.5},{"strike":134.0,"call_value":465666.0,"put_value":193629816.5,"total_value":194095482.5},{"strike":135.0,"call_value":478059.0,"put_value":192498591.5,"total_value":192976650.5},{"strike":136.0,"call_value":490660.0,"put_value":191369397.5,"total_value":191860057.5},{"strike":138.0,"call_value":515894.0,"put_value":189112157.5,"total_value":189628051.5},{"strike":140.0,"call_value":541618.0,"put_value":186855775.5,"total_value":187397393.5},{"strike":142.0,"call_value":568212.0,"put_value":184610785.5,"total_value":185178997.5},{"strike":144.0,"call_value":595210.0,"put_value":182367135.5,"total_value":182962345.5},{"strike":145.0,"call_value":608795.0,"put_value":181245916.5,"total_value":181854711.5},{"strike":146.0,"call_value":622600.0,"put_value":180126904.5,"total_value":180749504.5},{"strike":148.0,"call_value":650314.0,"put_value":177889298.5,"total_value":178539612.5},{"strike":150.0,"call_value":678106.0,"put_value":175651906.5,"total_value":176330012.5},{"strike":152.0,"call_value":709680.0,"put_value":173422000.5,"total_value":174131680.5},{"strike":154.0,"call_value":741670.0,"put_value":171193382.5,"total_value":171935052.5},{"strike":155.0,"call_value":757761.0,"put_value":170079283.5,"total_value":170837044.5},{"strike":156.0,"call_value":775785.0,"put_value":168972503.5,"total_value":169748288.5},{"strike":158.0,"call_value":811927.0,"put_value":166759255.5,"total_value":167571182.5},{"strike":160.0,"call_value":848521.0,"put_value":164547067.5,"total_value":165395588.5},{"strike":162.0,"call_value":888127.0,"put_value":162350537.5,"total_value":163238664.5},{"strike":164.0,"call_value":927909.0,"put_value":160154557.5,"total_value":161082466.5},{"strike":165.0,"call_value":947910.0,"put_value":159057161.5,"total_value":160005071.5},{"strike":166.0,"call_value":968748.0,"put_value":157962851.5,"total_value":158931599.5},{"strike":168.0,"call_value":1010908.0,"put_value":155774481.5,"total_value":156785389.5},{"strike":170.0,"call_value":1053326.0,"put_value":153586405.5,"total_value":154639731.5},{"strike":172.0,"call_value":1099298.0,"put_value":151415883.5,"total_value":152515181.5},{"strike":174.0,"call_value":1145834.0,"put_value":149246077.5,"total_value":150391911.5},{"strike":175.0,"call_value":1169197.0,"put_value":148161605.5,"total_value":149330802.5},{"strike":176.0,"call_value":1193988.0,"put_value":147082373.5,"total_value":148276361.5},{"strike":178.0,"call_value":1244064.0,"put_value":144924209.5,"total_value":146168273.5},{"strike":180.0,"call_value":1294808.0,"put_value":142766827.5,"total_value":144061635.5},{"strike":182.0,"call_value":1348602.0,"put_value":140620469.5,"total_value":141969071.5},{"strike":184.0,"call_value":1402950.0,"put_value":138474569.5,"total_value":139877519.5},{"strike":185.0,"call_value":1430684.0,"put_value":137402128.5,"total_value":138832812.5},{"strike":186.0,"call_value":1459217.0,"put_value":136333386.5,"total_value":137792603.5},{"strike":188.0,"call_value":1516421.0,"put_value":134196012.5,"total_value":135712433.5},{"strike":190.0,"call_value":1573869.0,"put_value":132058798.5,"total_value":133632667.5},{"strike":192.0,"call_value":1634815.0,"put_value":129935028.5,"total_value":131569843.5},{"strike":194.0,"call_value":1696189.0,"put_value":127811410.5,"total_value":129507599.5},{"strike":195.0,"call_value":1727288.0,"put_value":126749717.5,"total_value":128477005.5},{"strike":196.0,"call_value":1760128.0,"put_value":125698487.5,"total_value":127458615.5},{"strike":198.0,"call_value":1825890.0,"put_value":123596375.5,"total_value":125422265.5},{"strike":200.0,"call_value":1891896.0,"put_value":121494667.5,"total_value":123386563.5},{"strike":205.0,"call_value":2098916.0,"put_value":116416212.5,"total_value":118515128.5},{"strike":210.0,"call_value":2306671.0,"put_value":111338767.5,"total_value":113645438.5},{"strike":215.0,"call_value":2536601.0,"put_value":106311427.5,"total_value":108848028.5},{"strike":220.0,"call_value":2768256.0,"put_value":101286757.5,"total_value":104055013.5},{"strike":225.0,"call_value":3019336.0,"put_value":96376507.5,"total_value":99395843.5},{"strike":230.0,"call_value":3282516.0,"put_value":91471812.5,"total_value":94754328.5},{"strike":235.0,"call_value":3567111.0,"put_value":86697437.5,"total_value":90264548.5},{"strike":240.0,"call_value":3853791.0,"put_value":81926632.5,"total_value":85780423.5},{"strike":245.0,"call_value":4168401.0,"put_value":77305757.5,"total_value":81474158.5},{"strike":250.0,"call_value":4485171.0,"put_value":72692082.5,"total_value":77177253.5},{"strike":255.0,"call_value":4847776.0,"put_value":68277072.5,"total_value":73124848.5},{"strike":260.0,"call_value":5216146.0,"put_value":63871777.5,"total_value":69087923.5},{"strike":265.0,"call_value":5601296.0,"put_value":59638567.5,"total_value":65239863.5},{"strike":270.0,"call_value":5988051.0,"put_value":55416537.5,"total_value":61404588.5},{"strike":275.0,"call_value":6393491.0,"put_value":51394917.5,"total_value":57788408.5},{"strike":280.0,"call_value":6801961.0,"put_value":47393592.5,"total_value":54195553.5},{"strike":285.0,"call_value":7233356.0,"put_value":43637242.5,"total_value":50870598.5},{"strike":290.0,"call_value":7664781.0,"put_value":39886637.5,"total_value":47551418.5},{"strike":295.0,"call_value":8113251.0,"put_value":36349442.5,"total_value":44462693.5},{"strike":297.5,"call_value":8337573.5,"put_value":34585717.5,"total_value":42923291.0},{"strike":300.0,"call_value":8561896.0,"put_value":32822405.0,"total_value":41384301.0},{"strike":302.5,"call_value":8825661.0,"put_value":31324125.0,"total_value":40149786.0},{"strike":305.0,"call_value":9089426.0,"put_value":29825937.5,"total_value":38915363.5},{"strike":307.5,"call_value":9353403.5,"put_value":28334195.0,"total_value":37687598.5},{"strike":310.0,"call_value":9617381.0,"put_value":26842717.5,"total_value":36460098.5},{"strike":312.5,"call_value":9904516.0,"put_value":25504657.5,"total_value":35409173.5},{"strike":315.0,"call_value":10191651.0,"put_value":24166642.5,"total_value":34358293.5},{"strike":317.5,"call_value":10479126.0,"put_value":22841757.5,"total_value":33320883.5},{"strike":320.0,"call_value":10766726.0,"put_value":21518235.0,"total_value":32284961.0},{"strike":322.5,"call_value":11075291.0,"put_value":20371227.5,"total_value":31446518.5},{"strike":325.0,"call_value":11384013.5,"put_value":19226550.0,"total_value":30610563.5},{"strike":327.5,"call_value":11693523.5,"put_value":18110097.5,"total_value":29803621.0},{"strike":330.0,"call_value":12003153.5,"put_value":16996745.0,"total_value":28999898.5},{"strike":332.5,"call_value":12346028.5,"put_value":16038120.0,"total_value":28384148.5},{"strike":335.0,"call_value":12689026.0,"put_value":15096865.0,"total_value":27785891.0},{"strike":337.5,"call_value":13032958.5,"put_value":14188487.5,"total_value":27221446.0},{"strike":340.0,"call_value":13377971.0,"put_value":13290952.5,"total_value":26668923.5},{"strike":342.5,"call_value":13778901.0,"put_value":12549342.5,"total_value":26328243.5},{"strike":345.0,"call_value":14183806.0,"put_value":11817677.5,"total_value":26001483.5},{"strike":347.5,"call_value":14596651.0,"put_value":11106072.5,"total_value":25702723.5},{"strike":350.0,"call_value":15015633.5,"put_value":10407395.0,"total_value":25423028.5},{"strike":352.5,"call_value":15574646.0,"put_value":9870902.5,"total_value":25445548.5},{"strike":355.0,"call_value":16142566.0,"put_value":9344377.5,"total_value":25486943.5},{"strike":357.5,"call_value":16740356.0,"put_value":8834117.5,"total_value":25574473.5},{"strike":360.0,"call_value":17363291.0,"put_value":8327740.0,"total_value":25691031.0},{"strike":362.5,"call_value":18095141.0,"put_value":7908597.5,"total_value":26003738.5},{"strike":365.0,"call_value":18847603.5,"put_value":7490775.0,"total_value":26338378.5},{"strike":367.5,"call_value":19629626.0,"put_value":7076575.0,"total_value":26706201.0},{"strike":370.0,"call_value":20420553.5,"put_value":6663367.5,"total_value":27083921.0},{"strike":372.5,"call_value":21332561.0,"put_value":6323977.5,"total_value":27656538.5},{"strike":375.0,"call_value":22254591.0,"put_value":5984985.0,"total_value":28239576.0},{"strike":377.5,"call_value":23202506.0,"put_value":5648195.0,"total_value":28850701.0},{"strike":380.0,"call_value":24159328.5,"put_value":5311682.5,"total_value":29471011.0},{"strike":382.5,"call_value":25257181.0,"put_value":5050002.5,"total_value":30307183.5},{"strike":385.0,"call_value":26364943.5,"put_value":4788555.0,"total_value":31153498.5},{"strike":387.5,"call_value":27484751.0,"put_value":4527602.5,"total_value":32012353.5},{"strike":390.0,"call_value":28607883.5,"put_value":4266657.5,"total_value":32874541.0},{"strike":392.5,"call_value":29817573.5,"put_value":4045752.5,"total_value":33863326.0},{"strike":395.0,"call_value":31028928.5,"put_value":3824850.0,"total_value":34853778.5},{"strike":397.5,"call_value":32248713.5,"put_value":3604115.0,"total_value":35852828.5},{"strike":400.0,"call_value":33469068.5,"put_value":3383380.0,"total_value":36852448.5},{"strike":402.5,"call_value":34903578.5,"put_value":3238355.0,"total_value":38141933.5},{"strike":405.0,"call_value":36340331.0,"put_value":3093330.0,"total_value":39433661.0},{"strike":407.5,"call_value":37785706.0,"put_value":2948380.0,"total_value":40734086.0},{"strike":410.0,"call_value":39231248.5,"put_value":2803430.0,"total_value":42034678.5},{"strike":412.5,"call_value":40789523.5,"put_value":2682625.0,"total_value":43472148.5},{"strike":415.0,"call_value":42348088.5,"put_value":2561820.0,"total_value":44909908.5},{"strike":417.5,"call_value":43911478.5,"put_value":2441105.0,"total_value":46352583.5},{"strike":420.0,"call_value":45475396.0,"put_value":2320390.0,"total_value":47795786.0},{"strike":422.5,"call_value":47155878.5,"put_value":2224147.5,"total_value":49380026.0},{"strike":425.0,"call_value":48836401.0,"put_value":2127905.0,"total_value":50964306.0},{"strike":430.0,"call_value":52207841.0,"put_value":1935750.0,"total_value":54143591.0},{"strike":435.0,"call_value":55724371.0,"put_value":1780385.0,"total_value":57504756.0},{"strike":440.0,"call_value":59245246.0,"put_value":1625020.0,"total_value":60870266.0},{"strike":445.0,"call_value":63030611.0,"put_value":1489500.0,"total_value":64520111.0},{"strike":450.0,"call_value":66820716.0,"put_value":1353980.0,"total_value":68174696.0},{"strike":455.0,"call_value":70842856.0,"put_value":1244250.0,"total_value":72087106.0},{"strike":460.0,"call_value":74866411.0,"put_value":1134520.0,"total_value":76000931.0},{"strike":465.0,"call_value":79002931.0,"put_value":1040425.0,"total_value":80043356.0},{"strike":470.0,"call_value":83143286.0,"put_value":946330.0,"total_value":84089616.0},{"strike":475.0,"call_value":87385886.0,"put_value":861915.0,"total_value":88247801.0},{"strike":480.0,"call_value":91632111.0,"put_value":777500.0,"total_value":92409611.0},{"strike":485.0,"call_value":95988581.0,"put_value":707475.0,"total_value":96696056.0},{"strike":490.0,"call_value":100346791.0,"put_value":637450.0,"total_value":100984241.0},{"strike":495.0,"call_value":104788921.0,"put_value":575980.0,"total_value":105364901.0},{"strike":500.0,"call_value":109232176.0,"put_value":514510.0,"total_value":109746686.0},{"strike":505.0,"call_value":113992901.0,"put_value":476995.0,"total_value":114469896.0},{"strike":510.0,"call_value":118755341.0,"put_value":439480.0,"total_value":119194821.0},{"strike":515.0,"call_value":123633296.0,"put_value":406015.0,"total_value":124039311.0},{"strike":520.0,"call_value":128513486.0,"put_value":372550.0,"total_value":128886036.0},{"strike":525.0,"call_value":133466366.0,"put_value":345215.0,"total_value":133811581.0},{"strike":530.0,"call_value":138419816.0,"put_value":317880.0,"total_value":138737696.0},{"strike":535.0,"call_value":143406646.0,"put_value":291570.0,"total_value":143698216.0},{"strike":540.0,"call_value":148396311.0,"put_value":265260.0,"total_value":148661571.0},{"strike":545.0,"call_value":153459986.0,"put_value":245430.0,"total_value":153705416.0},{"strike":550.0,"call_value":158526111.0,"put_value":225600.0,"total_value":158751711.0},{"strike":555.0,"call_value":163604746.0,"put_value":205770.0,"total_value":163810516.0},{"strike":560.0,"call_value":168684296.0,"put_value":185940.0,"total_value":168870236.0},{"strike":570.0,"call_value":179025606.0,"put_value":152790.0,"total_value":179178396.0},{"strike":580.0,"call_value":189438086.0,"put_value":123030.0,"total_value":189561116.0},{"strike":590.0,"call_value":199956056.0,"put_value":97190.0,"total_value":200053246.0},{"strike":600.0,"call_value":210533426.0,"put_value":74650.0,"total_value":210608076.0},{"strike":620.0,"call_value":232384446.0,"put_value":45230.0,"total_value":232429676.0},{"strike":630.0,"call_value":243386416.0,"put_value":32560.0,"total_value":243418976.0},{"strike":640.0,"call_value":254436716.0,"put_value":19890.0,"total_value":254456606.0},{"strike":650.0,"call_value":265547916.0,"put_value":14000.0,"total_value":265561916.0},{"strike":660.0,"call_value":276779326.0,"put_value":10340.0,"total_value":276789666.0},{"strike":670.0,"call_value":288034006.0,"put_value":7140.0,"total_value":288041146.0},{"strike":680.0,"call_value":299320136.0,"put_value":4000.0,"total_value":299324136.0},{"strike":690.0,"call_value":310665496.0,"put_value":2510.0,"total_value":310668006.0},{"strike":700.0,"call_value":322068366.0,"put_value":1270.0,"total_value":322069636.0},{"strike":710.0,"call_value":333649236.0,"put_value":220.0,"total_value":333649456.0},{"strike":720.0,"call_value":345262396.0,"put_value":10.0,"total_value":345262406.0},{"strike":730.0,"call_value":356906096.0,"put_value":0.0,"total_value":356906096.0},{"strike":740.0,"call_value":368599726.0,"put_value":0,"total_value":368599726.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":94.3,"strike":279.81},{"moneyness":0.85,"dte":14,"iv":95.0,"strike":238.82},{"moneyness":0.85,"dte":21,"iv":60.8,"strike":265.71},{"moneyness":0.85,"dte":30,"iv":52.1,"strike":262.54},{"moneyness":0.85,"dte":45,"iv":57.8,"strike":232.4},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":81.9,"strike":161.36},{"moneyness":0.9,"dte":7,"iv":46.3,"strike":320.94},{"moneyness":0.9,"dte":14,"iv":37.3,"strike":320.59},{"moneyness":0.9,"dte":21,"iv":38.4,"strike":320.0},{"moneyness":0.9,"dte":30,"iv":37.8,"strike":320.0},{"moneyness":0.9,"dte":45,"iv":37.6,"strike":320.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.4,"strike":320.0},{"moneyness":0.95,"dte":7,"iv":36.5,"strike":337.94},{"moneyness":0.95,"dte":14,"iv":35.0,"strike":337.5},{"moneyness":0.95,"dte":21,"iv":35.6,"strike":337.5},{"moneyness":0.95,"dte":30,"iv":36.7,"strike":337.5},{"moneyness":0.95,"dte":45,"iv":37.0,"strike":336.82},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":41.1,"strike":335.0},{"moneyness":1.0,"dte":7,"iv":32.8,"strike":354.86},{"moneyness":1.0,"dte":14,"iv":33.9,"strike":354.52},{"moneyness":1.0,"dte":21,"iv":34.9,"strike":355.0},{"moneyness":1.0,"dte":30,"iv":36.2,"strike":355.0},{"moneyness":1.0,"dte":45,"iv":37.0,"strike":355.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":41.2,"strike":355.0},{"moneyness":1.05,"dte":7,"iv":35.9,"strike":372.03},{"moneyness":1.05,"dte":14,"iv":34.7,"strike":372.07},{"moneyness":1.05,"dte":21,"iv":35.6,"strike":372.5},{"moneyness":1.05,"dte":30,"iv":36.2,"strike":372.5},{"moneyness":1.05,"dte":45,"iv":36.3,"strike":374.44},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":41.3,"strike":375.0},{"moneyness":1.1,"dte":7,"iv":43.3,"strike":389.19},{"moneyness":1.1,"dte":14,"iv":37.4,"strike":388.28},{"moneyness":1.1,"dte":21,"iv":36.7,"strike":390.0},{"moneyness":1.1,"dte":30,"iv":37.0,"strike":389.55},{"moneyness":1.1,"dte":45,"iv":36.7,"strike":389.17},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":41.8,"strike":390.0},{"moneyness":1.15,"dte":7,"iv":83.4,"strike":444.85},{"moneyness":1.15,"dte":14,"iv":80.7,"strike":521.88},{"moneyness":1.15,"dte":21,"iv":50.2,"strike":465.42},{"moneyness":1.15,"dte":30,"iv":44.4,"strike":456.72},{"moneyness":1.15,"dte":45,"iv":50.6,"strike":526.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":48.2,"strike":538.49}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":34,"total_oi":89036},{"expiration":"10/05/2026","dte":3,"iv":0.0466,"contract_count":47,"total_oi":17004},{"expiration":"10/07/2026","dte":5,"iv":0.0374,"contract_count":50,"total_oi":6459},{"expiration":"10/09/2026","dte":7,"iv":0.0371,"contract_count":56,"total_oi":59741},{"expiration":"10/12/2026","dte":10,"iv":0.0,"contract_count":50,"total_oi":5182},{"expiration":"10/14/2026","dte":12,"iv":0.0065,"contract_count":47,"total_oi":3431},{"expiration":"10/16/2026","dte":14,"iv":0.0165,"contract_count":52,"total_oi":117928},{"expiration":"10/23/2026","dte":21,"iv":0.0182,"contract_count":30,"total_oi":17746},{"expiration":"10/30/2026","dte":28,"iv":0.0242,"contract_count":30,"total_oi":20388},{"expiration":"11/06/2026","dte":35,"iv":0.0268,"contract_count":30,"total_oi":5931},{"expiration":"11/13/2026","dte":42,"iv":0.0268,"contract_count":24,"total_oi":544},{"expiration":"11/20/2026","dte":49,"iv":0.0304,"contract_count":16,"total_oi":91566},{"expiration":"12/18/2026","dte":77,"iv":0.0699,"contract_count":16,"total_oi":76799},{"expiration":"01/15/2027","dte":105,"iv":0.0616,"contract_count":16,"total_oi":85612},{"expiration":"02/19/2027","dte":140,"iv":0.0605,"contract_count":16,"total_oi":16128},{"expiration":"03/19/2027","dte":168,"iv":0.0779,"contract_count":16,"total_oi":40116},{"expiration":"04/16/2027","dte":196,"iv":0.0765,"contract_count":16,"total_oi":4469},{"expiration":"06/17/2027","dte":258,"iv":0.086,"contract_count":16,"total_oi":42445},{"expiration":"09/17/2027","dte":350,"iv":0.0886,"contract_count":16,"total_oi":14544},{"expiration":"12/17/2027","dte":441,"iv":0.0935,"contract_count":16,"total_oi":15453},{"expiration":"01/21/2028","dte":476,"iv":0.0919,"contract_count":16,"total_oi":36372},{"expiration":"06/16/2028","dte":623,"iv":0.0993,"contract_count":16,"total_oi":4650},{"expiration":"12/15/2028","dte":805,"iv":0.1027,"contract_count":16,"total_oi":19697},{"expiration":"01/19/2029","dte":840,"iv":0.1009,"contract_count":16,"total_oi":1408}],"expected_move":[{"expiration":"10/05/2026","dte":3,"expected_move_1std":2.89,"expected_move_2std":5.78,"contract_count":29},{"expiration":"10/07/2026","dte":5,"expected_move_1std":4.06,"expected_move_2std":8.12,"contract_count":29},{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.97,"expected_move_2std":9.94,"contract_count":30},{"expiration":"10/12/2026","dte":10,"expected_move_1std":5.36,"expected_move_2std":10.73,"contract_count":27},{"expiration":"10/14/2026","dte":12,"expected_move_1std":6.05,"expected_move_2std":12.11,"contract_count":26},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.84,"expected_move_2std":13.69,"contract_count":30},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.42,"expected_move_2std":16.84,"contract_count":14},{"expiration":"10/30/2026","dte":28,"expected_move_1std":9.98,"expected_move_2std":19.96,"contract_count":14},{"expiration":"11/06/2026","dte":35,"expected_move_1std":11.31,"expected_move_2std":22.63,"contract_count":14},{"expiration":"11/13/2026","dte":42,"expected_move_1std":12.46,"expected_move_2std":24.91,"contract_count":12},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.56,"expected_move_2std":27.12,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.15,"expected_move_2std":38.3,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.84,"expected_move_2std":43.67,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":25.16,"expected_move_2std":50.31,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":28.97,"expected_move_2std":57.95,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":31.13,"expected_move_2std":62.25,"contract_count":8},{"expiration":"06/17/2027","dte":258,"expected_move_1std":36.63,"expected_move_2std":73.26,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":42.94,"expected_move_2std":85.88,"contract_count":8},{"expiration":"12/17/2027","dte":441,"expected_move_1std":48.98,"expected_move_2std":97.96,"contract_count":8},{"expiration":"01/21/2028","dte":476,"expected_move_1std":50.55,"expected_move_2std":101.1,"contract_count":8},{"expiration":"06/16/2028","dte":623,"expected_move_1std":58.98,"expected_move_2std":117.96,"contract_count":8},{"expiration":"12/15/2028","dte":805,"expected_move_1std":67.7,"expected_move_2std":135.4,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":68.81,"expected_move_2std":137.62,"contract_count":8}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":90030,"put_oi":45824,"total_oi":135854,"pc_ratio":0.509,"pc_ratio_volume":0.699,"sentiment":"bullish"},{"expiration":"10/05/2026","dte":3,"call_oi":10805,"put_oi":7622,"total_oi":18427,"pc_ratio":0.705,"pc_ratio_volume":0.62,"sentiment":"bullish"},{"expiration":"10/07/2026","dte":5,"call_oi":4075,"put_oi":2819,"total_oi":6894,"pc_ratio":0.692,"pc_ratio_volume":0.812,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":40017,"put_oi":37033,"total_oi":77050,"pc_ratio":0.925,"pc_ratio_volume":0.39,"sentiment":"neutral"},{"expiration":"10/12/2026","dte":10,"call_oi":2590,"put_oi":2988,"total_oi":5578,"pc_ratio":1.154,"pc_ratio_volume":0.463,"sentiment":"neutral"},{"expiration":"10/14/2026","dte":12,"call_oi":3171,"put_oi":334,"total_oi":3505,"pc_ratio":0.105,"pc_ratio_volume":0.737,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":185537,"put_oi":121700,"total_oi":307237,"pc_ratio":0.656,"pc_ratio_volume":0.272,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":14487,"put_oi":14185,"total_oi":28672,"pc_ratio":0.979,"pc_ratio_volume":0.45,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":20036,"put_oi":15970,"total_oi":36006,"pc_ratio":0.797,"pc_ratio_volume":0.277,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":3827,"put_oi":7321,"total_oi":11148,"pc_ratio":1.913,"pc_ratio_volume":0.48,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":154,"put_oi":686,"total_oi":840,"pc_ratio":4.455,"pc_ratio_volume":0.712,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":91253,"put_oi":130162,"total_oi":221415,"pc_ratio":1.426,"pc_ratio_volume":0.598,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":127688,"put_oi":145388,"total_oi":273076,"pc_ratio":1.139,"pc_ratio_volume":0.437,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":211038,"put_oi":168277,"total_oi":379315,"pc_ratio":0.797,"pc_ratio_volume":0.274,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":20417,"put_oi":29600,"total_oi":50017,"pc_ratio":1.45,"pc_ratio_volume":2.328,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":69778,"put_oi":85765,"total_oi":155543,"pc_ratio":1.229,"pc_ratio_volume":0.536,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":7977,"put_oi":21723,"total_oi":29700,"pc_ratio":2.723,"pc_ratio_volume":1.604,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":73321,"put_oi":108917,"total_oi":182238,"pc_ratio":1.485,"pc_ratio_volume":0.778,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":26604,"put_oi":46436,"total_oi":73040,"pc_ratio":1.745,"pc_ratio_volume":0.386,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":60318,"put_oi":42202,"total_oi":102520,"pc_ratio":0.7,"pc_ratio_volume":0.592,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":71572,"put_oi":75581,"total_oi":147153,"pc_ratio":1.056,"pc_ratio_volume":0.322,"sentiment":"neutral"},{"expiration":"06/16/2028","dte":623,"call_oi":12791,"put_oi":11185,"total_oi":23976,"pc_ratio":0.874,"pc_ratio_volume":0.621,"sentiment":"neutral"},{"expiration":"12/15/2028","dte":805,"call_oi":42913,"put_oi":53902,"total_oi":96815,"pc_ratio":1.256,"pc_ratio_volume":0.64,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":2309,"put_oi":2048,"total_oi":4357,"pc_ratio":0.887,"pc_ratio_volume":0.158,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":66.0,"call_delta_oi":15627.0,"put_delta_oi":-296.0,"dealer_delta":-15331.0,"call_oi":157,"put_oi":1177},{"strike":68.0,"call_delta_oi":1695.0,"put_delta_oi":-147.0,"dealer_delta":-1548.0,"call_oi":17,"put_oi":215},{"strike":70.0,"call_delta_oi":39093.0,"put_delta_oi":-777.0,"dealer_delta":-38316.0,"call_oi":392,"put_oi":3645},{"strike":72.0,"call_delta_oi":2593.0,"put_delta_oi":-124.0,"dealer_delta":-2469.0,"call_oi":26,"put_oi":218},{"strike":74.0,"call_delta_oi":1696.0,"put_delta_oi":-85.0,"dealer_delta":-1611.0,"call_oi":17,"put_oi":164},{"strike":75.0,"call_delta_oi":13463.0,"put_delta_oi":-204.0,"dealer_delta":-13259.0,"call_oi":135,"put_oi":399},{"strike":76.0,"call_delta_oi":5177.0,"put_delta_oi":-58.0,"dealer_delta":-5119.0,"call_oi":52,"put_oi":72},{"strike":78.0,"call_delta_oi":2990.0,"put_delta_oi":-104.0,"dealer_delta":-2886.0,"call_oi":30,"put_oi":164},{"strike":80.0,"call_delta_oi":28646.0,"put_delta_oi":-270.0,"dealer_delta":-28376.0,"call_oi":287,"put_oi":1463},{"strike":82.0,"call_delta_oi":1895.0,"put_delta_oi":-107.0,"dealer_delta":-1788.0,"call_oi":19,"put_oi":125},{"strike":84.0,"call_delta_oi":10566.0,"put_delta_oi":-79.0,"dealer_delta":-10488.0,"call_oi":106,"put_oi":99},{"strike":85.0,"call_delta_oi":18854.0,"put_delta_oi":-1929.0,"dealer_delta":-16925.0,"call_oi":189,"put_oi":5004},{"strike":86.0,"call_delta_oi":2689.0,"put_delta_oi":-77.0,"dealer_delta":-2612.0,"call_oi":27,"put_oi":110},{"strike":88.0,"call_delta_oi":2094.0,"put_delta_oi":-18.0,"dealer_delta":-2076.0,"call_oi":21,"put_oi":194},{"strike":90.0,"call_delta_oi":45860.0,"put_delta_oi":-1378.0,"dealer_delta":-44482.0,"call_oi":460,"put_oi":2904},{"strike":92.0,"call_delta_oi":2682.0,"put_delta_oi":-1089.0,"dealer_delta":-1593.0,"call_oi":27,"put_oi":1169},{"strike":94.0,"call_delta_oi":1196.0,"put_delta_oi":-146.0,"dealer_delta":-1050.0,"call_oi":12,"put_oi":154},{"strike":95.0,"call_delta_oi":18742.0,"put_delta_oi":-728.0,"dealer_delta":-18014.0,"call_oi":188,"put_oi":3517},{"strike":96.0,"call_delta_oi":42109.0,"put_delta_oi":-146.0,"dealer_delta":-41963.0,"call_oi":423,"put_oi":151},{"strike":98.0,"call_delta_oi":24519.0,"put_delta_oi":-102.0,"dealer_delta":-24417.0,"call_oi":246,"put_oi":121},{"strike":100.0,"call_delta_oi":59114.0,"put_delta_oi":-2763.0,"dealer_delta":-56351.0,"call_oi":593,"put_oi":8055},{"strike":102.0,"call_delta_oi":3683.0,"put_delta_oi":-51.0,"dealer_delta":-3632.0,"call_oi":37,"put_oi":234},{"strike":104.0,"call_delta_oi":1194.0,"put_delta_oi":-56.0,"dealer_delta":-1138.0,"call_oi":12,"put_oi":161},{"strike":105.0,"call_delta_oi":498.0,"put_delta_oi":-890.0,"dealer_delta":392.0,"call_oi":5,"put_oi":1869},{"strike":106.0,"call_delta_oi":897.0,"put_delta_oi":-8.0,"dealer_delta":-888.0,"call_oi":9,"put_oi":77},{"strike":108.0,"call_delta_oi":2291.0,"put_delta_oi":-13.0,"dealer_delta":-2278.0,"call_oi":23,"put_oi":124},{"strike":110.0,"call_delta_oi":36795.0,"put_delta_oi":-883.0,"dealer_delta":-35912.0,"call_oi":369,"put_oi":1944},{"strike":112.0,"call_delta_oi":4974.0,"put_delta_oi":-104.0,"dealer_delta":-4869.0,"call_oi":50,"put_oi":208},{"strike":114.0,"call_delta_oi":1196.0,"put_delta_oi":-18.0,"dealer_delta":-1178.0,"call_oi":12,"put_oi":157},{"strike":115.0,"call_delta_oi":4784.0,"put_delta_oi":-754.0,"dealer_delta":-4030.0,"call_oi":48,"put_oi":2372},{"strike":116.0,"call_delta_oi":992.0,"put_delta_oi":-116.0,"dealer_delta":-876.0,"call_oi":10,"put_oi":727},{"strike":118.0,"call_delta_oi":3083.0,"put_delta_oi":-386.0,"dealer_delta":-2697.0,"call_oi":31,"put_oi":355},{"strike":120.0,"call_delta_oi":32792.0,"put_delta_oi":-427.0,"dealer_delta":-32364.0,"call_oi":330,"put_oi":1705},{"strike":122.0,"call_delta_oi":995.0,"put_delta_oi":-441.0,"dealer_delta":-554.0,"call_oi":10,"put_oi":407},{"strike":124.0,"call_delta_oi":497.0,"put_delta_oi":-36.0,"dealer_delta":-462.0,"call_oi":5,"put_oi":210},{"strike":125.0,"call_delta_oi":47867.0,"put_delta_oi":-554.0,"dealer_delta":-47313.0,"call_oi":480,"put_oi":1354},{"strike":126.0,"call_delta_oi":1493.0,"put_delta_oi":-291.0,"dealer_delta":-1203.0,"call_oi":15,"put_oi":290},{"strike":128.0,"call_delta_oi":2787.0,"put_delta_oi":-76.0,"dealer_delta":-2711.0,"call_oi":28,"put_oi":181},{"strike":130.0,"call_delta_oi":19508.0,"put_delta_oi":-1710.0,"dealer_delta":-17799.0,"call_oi":196,"put_oi":3974},{"strike":132.0,"call_delta_oi":5270.0,"put_delta_oi":-217.0,"dealer_delta":-5053.0,"call_oi":53,"put_oi":203},{"strike":134.0,"call_delta_oi":23345.0,"put_delta_oi":-559.0,"dealer_delta":-22787.0,"call_oi":235,"put_oi":771},{"strike":135.0,"call_delta_oi":14192.0,"put_delta_oi":-1279.0,"dealer_delta":-12913.0,"call_oi":143,"put_oi":2031},{"strike":136.0,"call_delta_oi":1590.0,"put_delta_oi":-261.0,"dealer_delta":-1330.0,"call_oi":16,"put_oi":574},{"strike":138.0,"call_delta_oi":24289.0,"put_delta_oi":-470.0,"dealer_delta":-23820.0,"call_oi":245,"put_oi":429},{"strike":140.0,"call_delta_oi":25785.0,"put_delta_oi":-3392.0,"dealer_delta":-22393.0,"call_oi":260,"put_oi":5696},{"strike":142.0,"call_delta_oi":20080.0,"put_delta_oi":-724.0,"dealer_delta":-19355.0,"call_oi":202,"put_oi":670},{"strike":144.0,"call_delta_oi":8538.0,"put_delta_oi":-643.0,"dealer_delta":-7895.0,"call_oi":86,"put_oi":606},{"strike":145.0,"call_delta_oi":21847.0,"put_delta_oi":-1685.0,"dealer_delta":-20162.0,"call_oi":220,"put_oi":2207},{"strike":146.0,"call_delta_oi":5161.0,"put_delta_oi":-216.0,"dealer_delta":-4945.0,"call_oi":52,"put_oi":209},{"strike":148.0,"call_delta_oi":3873.0,"put_delta_oi":-70.0,"dealer_delta":-3803.0,"call_oi":39,"put_oi":107},{"strike":150.0,"call_delta_oi":110010.0,"put_delta_oi":-3380.0,"dealer_delta":-106630.0,"call_oi":1120,"put_oi":3743},{"strike":152.0,"call_delta_oi":20655.0,"put_delta_oi":-334.0,"dealer_delta":-20320.0,"call_oi":208,"put_oi":644},{"strike":154.0,"call_delta_oi":9542.0,"put_delta_oi":-193.0,"dealer_delta":-9350.0,"call_oi":96,"put_oi":210},{"strike":155.0,"call_delta_oi":186769.0,"put_delta_oi":-19560.0,"dealer_delta":-167209.0,"call_oi":1933,"put_oi":7319},{"strike":156.0,"call_delta_oi":4669.0,"put_delta_oi":-85.0,"dealer_delta":-4584.0,"call_oi":47,"put_oi":156},{"strike":158.0,"call_delta_oi":22392.0,"put_delta_oi":-378.0,"dealer_delta":-22015.0,"call_oi":226,"put_oi":530},{"strike":160.0,"call_delta_oi":107152.0,"put_delta_oi":-10123.0,"dealer_delta":-97029.0,"call_oi":1098,"put_oi":7829},{"strike":162.0,"call_delta_oi":8712.0,"put_delta_oi":-62.0,"dealer_delta":-8650.0,"call_oi":88,"put_oi":275},{"strike":164.0,"call_delta_oi":10927.0,"put_delta_oi":-97.0,"dealer_delta":-10830.0,"call_oi":110,"put_oi":594},{"strike":165.0,"call_delta_oi":81513.0,"put_delta_oi":-4910.0,"dealer_delta":-76603.0,"call_oi":837,"put_oi":3086},{"strike":166.0,"call_delta_oi":23992.0,"put_delta_oi":-29.0,"dealer_delta":-23963.0,"call_oi":242,"put_oi":125},{"strike":168.0,"call_delta_oi":12755.0,"put_delta_oi":-31.0,"dealer_delta":-12725.0,"call_oi":129,"put_oi":147},{"strike":170.0,"call_delta_oi":173498.0,"put_delta_oi":-27132.0,"dealer_delta":-146366.0,"call_oi":1777,"put_oi":8777},{"strike":172.0,"call_delta_oi":27924.0,"put_delta_oi":-86.0,"dealer_delta":-27838.0,"call_oi":282,"put_oi":358},{"strike":174.0,"call_delta_oi":9401.0,"put_delta_oi":-111.0,"dealer_delta":-9290.0,"call_oi":95,"put_oi":431},{"strike":175.0,"call_delta_oi":137470.0,"put_delta_oi":-12885.0,"dealer_delta":-124584.0,"call_oi":1428,"put_oi":5240},{"strike":176.0,"call_delta_oi":24395.0,"put_delta_oi":-63.0,"dealer_delta":-24332.0,"call_oi":247,"put_oi":150},{"strike":178.0,"call_delta_oi":32978.0,"put_delta_oi":-119.0,"dealer_delta":-32858.0,"call_oi":334,"put_oi":391},{"strike":180.0,"call_delta_oi":149439.0,"put_delta_oi":-10154.0,"dealer_delta":-139285.0,"call_oi":1525,"put_oi":5512},{"strike":182.0,"call_delta_oi":27454.0,"put_delta_oi":-72.0,"dealer_delta":-27382.0,"call_oi":277,"put_oi":229},{"strike":184.0,"call_delta_oi":55286.0,"put_delta_oi":-162.0,"dealer_delta":-55124.0,"call_oi":560,"put_oi":509},{"strike":185.0,"call_delta_oi":77997.0,"put_delta_oi":-7986.0,"dealer_delta":-70011.0,"call_oi":799,"put_oi":3699},{"strike":186.0,"call_delta_oi":6819.0,"put_delta_oi":-16.0,"dealer_delta":-6803.0,"call_oi":69,"put_oi":55},{"strike":188.0,"call_delta_oi":12042.0,"put_delta_oi":-36.0,"dealer_delta":-12006.0,"call_oi":122,"put_oi":80},{"strike":190.0,"call_delta_oi":170513.0,"put_delta_oi":-12417.0,"dealer_delta":-158096.0,"call_oi":1749,"put_oi":6722},{"strike":192.0,"call_delta_oi":21109.0,"put_delta_oi":-37.0,"dealer_delta":-21072.0,"call_oi":214,"put_oi":76},{"strike":194.0,"call_delta_oi":40590.0,"put_delta_oi":-58.0,"dealer_delta":-40532.0,"call_oi":412,"put_oi":116},{"strike":195.0,"call_delta_oi":169435.0,"put_delta_oi":-30383.0,"dealer_delta":-139051.0,"call_oi":1741,"put_oi":10463},{"strike":196.0,"call_delta_oi":4041.0,"put_delta_oi":-83.0,"dealer_delta":-3959.0,"call_oi":41,"put_oi":174},{"strike":198.0,"call_delta_oi":12000.0,"put_delta_oi":-142.0,"dealer_delta":-11858.0,"call_oi":122,"put_oi":202},{"strike":200.0,"call_delta_oi":806603.0,"put_delta_oi":-171708.0,"dealer_delta":-634895.0,"call_oi":8401,"put_oi":35163},{"strike":205.0,"call_delta_oi":14456.0,"put_delta_oi":-100.0,"dealer_delta":-14356.0,"call_oi":147,"put_oi":202},{"strike":210.0,"call_delta_oi":420604.0,"put_delta_oi":-38883.0,"dealer_delta":-381720.0,"call_oi":4408,"put_oi":10021},{"strike":215.0,"call_delta_oi":33792.0,"put_delta_oi":-469.0,"dealer_delta":-33323.0,"call_oi":345,"put_oi":534},{"strike":220.0,"call_delta_oi":365909.0,"put_delta_oi":-106047.0,"dealer_delta":-259862.0,"call_oi":3885,"put_oi":22884},{"strike":225.0,"call_delta_oi":236204.0,"put_delta_oi":-2004.0,"dealer_delta":-234200.0,"call_oi":2420,"put_oi":1111},{"strike":230.0,"call_delta_oi":389526.0,"put_delta_oi":-127424.0,"dealer_delta":-262102.0,"call_oi":4219,"put_oi":26064},{"strike":235.0,"call_delta_oi":40549.0,"put_delta_oi":-1370.0,"dealer_delta":-39179.0,"call_oi":417,"put_oi":714},{"strike":240.0,"call_delta_oi":519987.0,"put_delta_oi":-199775.0,"dealer_delta":-320212.0,"call_oi":5586,"put_oi":29986},{"strike":245.0,"call_delta_oi":41728.0,"put_delta_oi":-3498.0,"dealer_delta":-38230.0,"call_oi":432,"put_oi":1440},{"strike":250.0,"call_delta_oi":820239.0,"put_delta_oi":-354871.0,"dealer_delta":-465369.0,"call_oi":9167,"put_oi":39733},{"strike":255.0,"call_delta_oi":109584.0,"put_delta_oi":-7105.0,"dealer_delta":-102479.0,"call_oi":1153,"put_oi":1943},{"strike":260.0,"call_delta_oi":298501.0,"put_delta_oi":-317578.0,"dealer_delta":19076.0,"call_oi":3355,"put_oi":34417},{"strike":265.0,"call_delta_oi":30261.0,"put_delta_oi":-11166.0,"dealer_delta":-19095.0,"call_oi":321,"put_oi":2236},{"strike":270.0,"call_delta_oi":330537.0,"put_delta_oi":-464977.0,"dealer_delta":134440.0,"call_oi":3736,"put_oi":40082},{"strike":275.0,"call_delta_oi":55230.0,"put_delta_oi":-30515.0,"dealer_delta":-24716.0,"call_oi":605,"put_oi":4059},{"strike":280.0,"call_delta_oi":385791.0,"put_delta_oi":-580904.0,"dealer_delta":195113.0,"call_oi":4584,"put_oi":48995},{"strike":285.0,"call_delta_oi":288.0,"put_delta_oi":-1113.0,"dealer_delta":824.0,"call_oi":3,"put_oi":1149},{"strike":290.0,"call_delta_oi":266856.0,"put_delta_oi":-517407.0,"dealer_delta":250552.0,"call_oi":3274,"put_oi":42682},{"strike":295.0,"call_delta_oi":1273.0,"put_delta_oi":-4168.0,"dealer_delta":2894.0,"call_oi":13,"put_oi":1949},{"strike":297.5,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":165},{"strike":300.0,"call_delta_oi":1247247.0,"put_delta_oi":-1794052.0,"dealer_delta":546805.0,"call_oi":15660,"put_oi":106013},{"strike":302.5,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":37},{"strike":305.0,"call_delta_oi":7655.0,"put_delta_oi":-9906.0,"dealer_delta":2252.0,"call_oi":79,"put_oi":2578},{"strike":307.5,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":106},{"strike":310.0,"call_delta_oi":730798.0,"put_delta_oi":-1058992.0,"dealer_delta":328193.0,"call_oi":9263,"put_oi":61367},{"strike":312.5,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":18},{"strike":315.0,"call_delta_oi":8593.0,"put_delta_oi":-29758.0,"dealer_delta":21165.0,"call_oi":92,"put_oi":5252},{"strike":317.5,"call_delta_oi":3699.0,"put_delta_oi":-482.0,"dealer_delta":-3217.0,"call_oi":38,"put_oi":545},{"strike":320.0,"call_delta_oi":624795.0,"put_delta_oi":-1470286.0,"dealer_delta":845492.0,"call_oi":8336,"put_oi":70606},{"strike":322.5,"call_delta_oi":4762.0,"put_delta_oi":-1265.0,"dealer_delta":-3497.0,"call_oi":49,"put_oi":932},{"strike":325.0,"call_delta_oi":13434.0,"put_delta_oi":-88159.0,"dealer_delta":74725.0,"call_oi":150,"put_oi":11290},{"strike":327.5,"call_delta_oi":384.0,"put_delta_oi":-3007.0,"dealer_delta":2622.0,"call_oi":4,"put_oi":1240},{"strike":330.0,"call_delta_oi":957558.0,"put_delta_oi":-1472117.0,"dealer_delta":514559.0,"call_oi":13192,"put_oi":61891},{"strike":332.5,"call_delta_oi":3373.0,"put_delta_oi":-28129.0,"dealer_delta":24756.0,"call_oi":38,"put_oi":6948},{"strike":335.0,"call_delta_oi":24917.0,"put_delta_oi":-132214.0,"dealer_delta":107297.0,"call_oi":305,"put_oi":13151},{"strike":337.5,"call_delta_oi":23913.0,"put_delta_oi":-34651.0,"dealer_delta":10739.0,"call_oi":293,"put_oi":4337},{"strike":340.0,"call_delta_oi":1540049.0,"put_delta_oi":-1754958.0,"dealer_delta":214910.0,"call_oi":22367,"put_oi":62370},{"strike":342.5,"call_delta_oi":138185.0,"put_delta_oi":-44563.0,"dealer_delta":-93621.0,"call_oi":1590,"put_oi":3978},{"strike":345.0,"call_delta_oi":148382.0,"put_delta_oi":-137925.0,"dealer_delta":-10457.0,"call_oi":2055,"put_oi":8024},{"strike":347.5,"call_delta_oi":189387.0,"put_delta_oi":-60016.0,"dealer_delta":-129371.0,"call_oi":2455,"put_oi":5171},{"strike":350.0,"call_delta_oi":3036088.0,"put_delta_oi":-2366077.0,"dealer_delta":-670011.0,"call_oi":48772,"put_oi":64874},{"strike":352.5,"call_delta_oi":260818.0,"put_delta_oi":-138981.0,"dealer_delta":-121837.0,"call_oi":3563,"put_oi":3987},{"strike":355.0,"call_delta_oi":632999.0,"put_delta_oi":-307376.0,"dealer_delta":-325623.0,"call_oi":11948,"put_oi":6506},{"strike":357.5,"call_delta_oi":132320.0,"put_delta_oi":-95134.0,"dealer_delta":-37186.0,"call_oi":10058,"put_oi":1553},{"strike":360.0,"call_delta_oi":1964533.0,"put_delta_oi":-1634468.0,"dealer_delta":-330065.0,"call_oi":43566,"put_oi":34894},{"strike":362.5,"call_delta_oi":164257.0,"put_delta_oi":-36171.0,"dealer_delta":-128086.0,"call_oi":8245,"put_oi":528},{"strike":365.0,"call_delta_oi":222430.0,"put_delta_oi":-97860.0,"dealer_delta":-124570.0,"call_oi":11824,"put_oi":1449},{"strike":367.5,"call_delta_oi":34014.0,"put_delta_oi":-29467.0,"dealer_delta":-4547.0,"call_oi":3562,"put_oi":397},{"strike":370.0,"call_delta_oi":1668484.0,"put_delta_oi":-1554981.0,"dealer_delta":-113503.0,"call_oi":48432,"put_oi":29527},{"strike":372.5,"call_delta_oi":36992.0,"put_delta_oi":-12045.0,"dealer_delta":-24946.0,"call_oi":4009,"put_oi":159},{"strike":375.0,"call_delta_oi":141712.0,"put_delta_oi":-69414.0,"dealer_delta":-72298.0,"call_oi":10354,"put_oi":881},{"strike":377.5,"call_delta_oi":30854.0,"put_delta_oi":-9118.0,"dealer_delta":-21736.0,"call_oi":3563,"put_oi":111},{"strike":380.0,"call_delta_oi":1577935.0,"put_delta_oi":-1773980.0,"dealer_delta":196044.0,"call_oi":56412,"put_oi":29933},{"strike":382.5,"call_delta_oi":33365.0,"put_delta_oi":-8198.0,"dealer_delta":-25167.0,"call_oi":3964,"put_oi":93},{"strike":385.0,"call_delta_oi":44143.0,"put_delta_oi":-16082.0,"dealer_delta":-28061.0,"call_oi":4818,"put_oi":198},{"strike":387.5,"call_delta_oi":2885.0,"put_delta_oi":-277.0,"dealer_delta":-2608.0,"call_oi":1330,"put_oi":3},{"strike":390.0,"call_delta_oi":1009253.0,"put_delta_oi":-981923.0,"dealer_delta":-27329.0,"call_oi":34623,"put_oi":16016},{"strike":392.5,"call_delta_oi":725.0,"put_delta_oi":-92.0,"dealer_delta":-633.0,"call_oi":666,"put_oi":1},{"strike":395.0,"call_delta_oi":22381.0,"put_delta_oi":-5754.0,"dealer_delta":-16627.0,"call_oi":3372,"put_oi":67},{"strike":397.5,"call_delta_oi":888.0,"put_delta_oi":0,"dealer_delta":-888.0,"call_oi":228,"put_oi":0},{"strike":400.0,"call_delta_oi":2343348.0,"put_delta_oi":-1846648.0,"dealer_delta":-496700.0,"call_oi":85662,"put_oi":30284},{"strike":402.5,"call_delta_oi":928.0,"put_delta_oi":0,"dealer_delta":-928.0,"call_oi":897,"put_oi":0},{"strike":405.0,"call_delta_oi":13614.0,"put_delta_oi":-2643.0,"dealer_delta":-10972.0,"call_oi":3449,"put_oi":30},{"strike":407.5,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":67,"put_oi":0},{"strike":410.0,"call_delta_oi":882476.0,"put_delta_oi":-629332.0,"dealer_delta":-253143.0,"call_oi":45093,"put_oi":9658},{"strike":412.5,"call_delta_oi":233.0,"put_delta_oi":0,"dealer_delta":-233.0,"call_oi":116,"put_oi":0},{"strike":415.0,"call_delta_oi":6736.0,"put_delta_oi":-3273.0,"dealer_delta":-3463.0,"call_oi":1930,"put_oi":36},{"strike":417.5,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":211,"put_oi":0},{"strike":420.0,"call_delta_oi":1182665.0,"put_delta_oi":-647633.0,"dealer_delta":-535032.0,"call_oi":46626,"put_oi":9789},{"strike":422.5,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":16,"put_oi":0},{"strike":425.0,"call_delta_oi":4352.0,"put_delta_oi":-5896.0,"dealer_delta":1543.0,"call_oi":2079,"put_oi":66},{"strike":430.0,"call_delta_oi":637076.0,"put_delta_oi":-463826.0,"dealer_delta":-173250.0,"call_oi":29018,"put_oi":7358},{"strike":435.0,"call_delta_oi":1320.0,"put_delta_oi":0,"dealer_delta":-1320.0,"call_oi":869,"put_oi":0},{"strike":440.0,"call_delta_oi":493812.0,"put_delta_oi":-278222.0,"dealer_delta":-215590.0,"call_oi":52898,"put_oi":3969},{"strike":445.0,"call_delta_oi":1216.0,"put_delta_oi":0,"dealer_delta":-1216.0,"call_oi":948,"put_oi":0},{"strike":450.0,"call_delta_oi":882237.0,"put_delta_oi":-356780.0,"dealer_delta":-525457.0,"call_oi":46407,"put_oi":5158},{"strike":455.0,"call_delta_oi":558.0,"put_delta_oi":0,"dealer_delta":-558.0,"call_oi":283,"put_oi":0},{"strike":460.0,"call_delta_oi":493228.0,"put_delta_oi":-225787.0,"dealer_delta":-267441.0,"call_oi":22593,"put_oi":3127},{"strike":465.0,"call_delta_oi":312.0,"put_delta_oi":0,"dealer_delta":-312.0,"call_oi":767,"put_oi":0},{"strike":470.0,"call_delta_oi":318270.0,"put_delta_oi":-127164.0,"dealer_delta":-191106.0,"call_oi":20449,"put_oi":1936},{"strike":475.0,"call_delta_oi":6024.0,"put_delta_oi":0,"dealer_delta":-6024.0,"call_oi":725,"put_oi":0},{"strike":480.0,"call_delta_oi":406819.0,"put_delta_oi":-188753.0,"dealer_delta":-218067.0,"call_oi":22049,"put_oi":2878},{"strike":485.0,"call_delta_oi":403.0,"put_delta_oi":0,"dealer_delta":-403.0,"call_oi":348,"put_oi":0},{"strike":490.0,"call_delta_oi":235208.0,"put_delta_oi":-99132.0,"dealer_delta":-136076.0,"call_oi":16784,"put_oi":1711},{"strike":495.0,"call_delta_oi":514.0,"put_delta_oi":0,"dealer_delta":-514.0,"call_oi":225,"put_oi":0},{"strike":500.0,"call_delta_oi":857671.0,"put_delta_oi":-345898.0,"dealer_delta":-511774.0,"call_oi":63494,"put_oi":4791},{"strike":505.0,"call_delta_oi":112.0,"put_delta_oi":0,"dealer_delta":-112.0,"call_oi":343,"put_oi":0},{"strike":510.0,"call_delta_oi":265249.0,"put_delta_oi":-56926.0,"dealer_delta":-208323.0,"call_oi":23103,"put_oi":810},{"strike":515.0,"call_delta_oi":103.0,"put_delta_oi":0,"dealer_delta":-103.0,"call_oi":447,"put_oi":0},{"strike":520.0,"call_delta_oi":242063.0,"put_delta_oi":-79820.0,"dealer_delta":-162242.0,"call_oi":14538,"put_oi":1226},{"strike":525.0,"call_delta_oi":264.0,"put_delta_oi":0,"dealer_delta":-264.0,"call_oi":114,"put_oi":0},{"strike":530.0,"call_delta_oi":88873.0,"put_delta_oi":-14590.0,"dealer_delta":-74283.0,"call_oi":6676,"put_oi":205},{"strike":535.0,"call_delta_oi":962.0,"put_delta_oi":0,"dealer_delta":-962.0,"call_oi":567,"put_oi":0},{"strike":540.0,"call_delta_oi":186926.0,"put_delta_oi":-79471.0,"dealer_delta":-107455.0,"call_oi":14802,"put_oi":1296},{"strike":545.0,"call_delta_oi":1129.0,"put_delta_oi":0,"dealer_delta":-1129.0,"call_oi":490,"put_oi":0},{"strike":550.0,"call_delta_oi":10800.0,"put_delta_oi":0,"dealer_delta":-10800.0,"call_oi":2502,"put_oi":0},{"strike":555.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":183,"put_oi":0},{"strike":560.0,"call_delta_oi":331085.0,"put_delta_oi":-42774.0,"dealer_delta":-288311.0,"call_oi":18221,"put_oi":651},{"strike":570.0,"call_delta_oi":66514.0,"put_delta_oi":-24087.0,"dealer_delta":-42427.0,"call_oi":7117,"put_oi":339},{"strike":580.0,"call_delta_oi":144284.0,"put_delta_oi":-25602.0,"dealer_delta":-118682.0,"call_oi":10549,"put_oi":392},{"strike":590.0,"call_delta_oi":77108.0,"put_delta_oi":-22034.0,"dealer_delta":-55074.0,"call_oi":5940,"put_oi":330},{"strike":600.0,"call_delta_oi":488011.0,"put_delta_oi":-51160.0,"dealer_delta":-436851.0,"call_oi":34814,"put_oi":783},{"strike":620.0,"call_delta_oi":85578.0,"put_delta_oi":-12152.0,"dealer_delta":-73425.0,"call_oi":7646,"put_oi":204},{"strike":630.0,"call_delta_oi":2254.0,"put_delta_oi":0,"dealer_delta":-2254.0,"call_oi":4833,"put_oi":0},{"strike":640.0,"call_delta_oi":71230.0,"put_delta_oi":-42931.0,"dealer_delta":-28299.0,"call_oi":6090,"put_oi":678},{"strike":650.0,"call_delta_oi":197331.0,"put_delta_oi":-13722.0,"dealer_delta":-183608.0,"call_oi":12021,"put_oi":223},{"strike":660.0,"call_delta_oi":33739.0,"put_delta_oi":-2650.0,"dealer_delta":-31088.0,"call_oi":2327,"put_oi":46},{"strike":670.0,"call_delta_oi":36795.0,"put_delta_oi":-366.0,"dealer_delta":-36430.0,"call_oi":3145,"put_oi":6},{"strike":680.0,"call_delta_oi":44158.0,"put_delta_oi":-10747.0,"dealer_delta":-33411.0,"call_oi":5923,"put_oi":165},{"strike":690.0,"call_delta_oi":72046.0,"put_delta_oi":-1446.0,"dealer_delta":-70600.0,"call_oi":5751,"put_oi":25},{"strike":700.0,"call_delta_oi":84914.0,"put_delta_oi":-1102.0,"dealer_delta":-83811.0,"call_oi":17800,"put_oi":19},{"strike":710.0,"call_delta_oi":41900.0,"put_delta_oi":-4833.0,"dealer_delta":-37067.0,"call_oi":3229,"put_oi":84},{"strike":720.0,"call_delta_oi":26543.0,"put_delta_oi":-1151.0,"dealer_delta":-25392.0,"call_oi":3054,"put_oi":20},{"strike":730.0,"call_delta_oi":55176.0,"put_delta_oi":-58.0,"dealer_delta":-55119.0,"call_oi":4993,"put_oi":1},{"strike":740.0,"call_delta_oi":177416.0,"put_delta_oi":0,"dealer_delta":-177416.0,"call_oi":23345,"put_oi":0}],"net_dealer_delta":-9791209.0,"total_call_delta":35866977.0,"total_put_delta":-26075769.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":355.1400146484375,"strikes":[{"strike":70.0,"moneyness":0.1971,"type":"put","iv":1.0542,"delta":-0.0007,"oi":1545},{"strike":75.0,"moneyness":0.2112,"type":"call","iv":1.1242,"delta":0.9982,"oi":102},{"strike":80.0,"moneyness":0.2253,"type":"call","iv":0.9733,"delta":0.9992,"oi":122},{"strike":80.0,"moneyness":0.2253,"type":"put","iv":0.9351,"delta":-0.0006,"oi":946},{"strike":85.0,"moneyness":0.2393,"type":"call","iv":1.0593,"delta":0.9977,"oi":146},{"strike":85.0,"moneyness":0.2393,"type":"put","iv":0.9894,"delta":-0.0014,"oi":2967},{"strike":90.0,"moneyness":0.2534,"type":"put","iv":0.8854,"delta":-0.0008,"oi":1191},{"strike":95.0,"moneyness":0.2675,"type":"put","iv":0.9564,"delta":-0.0021,"oi":2066},{"strike":100.0,"moneyness":0.2816,"type":"put","iv":0.9797,"delta":-0.0034,"oi":6117},{"strike":105.0,"moneyness":0.2957,"type":"put","iv":0.9438,"delta":-0.0035,"oi":368},{"strike":110.0,"moneyness":0.3097,"type":"call","iv":0.8402,"delta":0.9979,"oi":253},{"strike":110.0,"moneyness":0.3097,"type":"put","iv":0.9095,"delta":-0.0037,"oi":400},{"strike":115.0,"moneyness":0.3238,"type":"put","iv":0.7408,"delta":-0.001,"oi":1643},{"strike":120.0,"moneyness":0.3379,"type":"put","iv":0.7212,"delta":-0.0012,"oi":366},{"strike":125.0,"moneyness":0.352,"type":"call","iv":0.6648,"delta":0.9992,"oi":281},{"strike":125.0,"moneyness":0.352,"type":"put","iv":0.6954,"delta":-0.0012,"oi":850},{"strike":130.0,"moneyness":0.3661,"type":"put","iv":0.6878,"delta":-0.0016,"oi":936},{"strike":135.0,"moneyness":0.3801,"type":"put","iv":0.6683,"delta":-0.0017,"oi":1065},{"strike":140.0,"moneyness":0.3942,"type":"put","iv":0.6297,"delta":-0.0015,"oi":1822},{"strike":145.0,"moneyness":0.4083,"type":"put","iv":0.6263,"delta":-0.002,"oi":778},{"strike":150.0,"moneyness":0.4224,"type":"put","iv":0.6041,"delta":-0.002,"oi":1521},{"strike":155.0,"moneyness":0.4364,"type":"call","iv":0.5535,"delta":0.9986,"oi":117},{"strike":155.0,"moneyness":0.4364,"type":"put","iv":0.6325,"delta":-0.0039,"oi":723},{"strike":160.0,"moneyness":0.4505,"type":"put","iv":0.5984,"delta":-0.0035,"oi":2975},{"strike":165.0,"moneyness":0.4646,"type":"call","iv":0.4867,"delta":0.9991,"oi":136},{"strike":165.0,"moneyness":0.4646,"type":"put","iv":0.5696,"delta":-0.0033,"oi":614},{"strike":170.0,"moneyness":0.4787,"type":"call","iv":0.5786,"delta":0.995,"oi":199},{"strike":170.0,"moneyness":0.4787,"type":"put","iv":0.544,"delta":-0.0032,"oi":1129},{"strike":175.0,"moneyness":0.4928,"type":"call","iv":0.5058,"delta":0.9975,"oi":301},{"strike":175.0,"moneyness":0.4928,"type":"put","iv":0.5635,"delta":-0.0055,"oi":1764},{"strike":180.0,"moneyness":0.5068,"type":"call","iv":0.4963,"delta":0.997,"oi":401},{"strike":180.0,"moneyness":0.5068,"type":"put","iv":0.5381,"delta":-0.0054,"oi":2334},{"strike":185.0,"moneyness":0.5209,"type":"call","iv":0.4857,"delta":0.9964,"oi":216},{"strike":185.0,"moneyness":0.5209,"type":"put","iv":0.5279,"delta":-0.0062,"oi":1096},{"strike":190.0,"moneyness":0.535,"type":"call","iv":0.5287,"delta":0.9918,"oi":767},{"strike":190.0,"moneyness":0.535,"type":"put","iv":0.5084,"delta":-0.0065,"oi":1364},{"strike":195.0,"moneyness":0.5491,"type":"call","iv":0.5229,"delta":0.9901,"oi":1052},{"strike":195.0,"moneyness":0.5491,"type":"put","iv":0.5025,"delta":-0.0079,"oi":2195},{"strike":200.0,"moneyness":0.5632,"type":"call","iv":0.5107,"delta":0.9889,"oi":1799},{"strike":200.0,"moneyness":0.5632,"type":"put","iv":0.5037,"delta":-0.0103,"oi":4266},{"strike":210.0,"moneyness":0.5913,"type":"call","iv":0.4958,"delta":0.9847,"oi":920},{"strike":210.0,"moneyness":0.5913,"type":"put","iv":0.4761,"delta":-0.0125,"oi":1659},{"strike":220.0,"moneyness":0.6195,"type":"call","iv":0.4516,"delta":0.9845,"oi":1225},{"strike":220.0,"moneyness":0.6195,"type":"put","iv":0.479,"delta":-0.0203,"oi":3645},{"strike":230.0,"moneyness":0.6476,"type":"call","iv":0.4435,"delta":0.9775,"oi":661},{"strike":230.0,"moneyness":0.6476,"type":"put","iv":0.4664,"delta":-0.0276,"oi":4027},{"strike":240.0,"moneyness":0.6758,"type":"call","iv":0.4497,"delta":0.9643,"oi":1852},{"strike":240.0,"moneyness":0.6758,"type":"put","iv":0.4559,"delta":-0.0374,"oi":5320},{"strike":250.0,"moneyness":0.7039,"type":"call","iv":0.4466,"delta":0.9498,"oi":2450},{"strike":250.0,"moneyness":0.7039,"type":"put","iv":0.4437,"delta":-0.0493,"oi":5162},{"strike":260.0,"moneyness":0.7321,"type":"call","iv":0.4358,"delta":0.9343,"oi":792},{"strike":260.0,"moneyness":0.7321,"type":"put","iv":0.4332,"delta":-0.0647,"oi":5132},{"strike":270.0,"moneyness":0.7603,"type":"call","iv":0.4276,"delta":0.9143,"oi":1482},{"strike":270.0,"moneyness":0.7603,"type":"put","iv":0.4204,"delta":-0.0827,"oi":6329},{"strike":280.0,"moneyness":0.7884,"type":"call","iv":0.4171,"delta":0.8913,"oi":870},{"strike":280.0,"moneyness":0.7884,"type":"put","iv":0.4202,"delta":-0.1101,"oi":8222},{"strike":290.0,"moneyness":0.8166,"type":"put","iv":0.417,"delta":-0.141,"oi":5344},{"strike":290.0,"moneyness":0.8166,"type":"call","iv":0.4187,"delta":0.8583,"oi":661},{"strike":300.0,"moneyness":0.8447,"type":"call","iv":0.4034,"delta":0.8283,"oi":3826},{"strike":300.0,"moneyness":0.8447,"type":"put","iv":0.4137,"delta":-0.1764,"oi":14759},{"strike":310.0,"moneyness":0.8729,"type":"call","iv":0.4066,"delta":0.7854,"oi":2799},{"strike":310.0,"moneyness":0.8729,"type":"put","iv":0.4119,"delta":-0.2167,"oi":6690},{"strike":320.0,"moneyness":0.9011,"type":"call","iv":0.4046,"delta":0.741,"oi":1831},{"strike":320.0,"moneyness":0.9011,"type":"put","iv":0.4098,"delta":-0.2607,"oi":7341},{"strike":330.0,"moneyness":0.9292,"type":"call","iv":0.3997,"delta":0.6941,"oi":3105},{"strike":330.0,"moneyness":0.9292,"type":"put","iv":0.4063,"delta":-0.3075,"oi":6243},{"strike":340.0,"moneyness":0.9574,"type":"call","iv":0.4052,"delta":0.6427,"oi":3643},{"strike":340.0,"moneyness":0.9574,"type":"put","iv":0.4099,"delta":-0.358,"oi":7134},{"strike":350.0,"moneyness":0.9855,"type":"call","iv":0.403,"delta":0.5916,"oi":6141},{"strike":350.0,"moneyness":0.9855,"type":"put","iv":0.4102,"delta":-0.4085,"oi":8234},{"strike":360.0,"moneyness":1.0137,"type":"call","iv":0.4039,"delta":0.5402,"oi":6477},{"strike":360.0,"moneyness":1.0137,"type":"put","iv":0.4106,"delta":-0.4591,"oi":4623},{"strike":370.0,"moneyness":1.0418,"type":"call","iv":0.4084,"delta":0.4906,"oi":8297},{"strike":370.0,"moneyness":1.0418,"type":"put","iv":0.4057,"delta":-0.51,"oi":2549},{"strike":380.0,"moneyness":1.07,"type":"call","iv":0.4016,"delta":0.4396,"oi":3804},{"strike":380.0,"moneyness":1.07,"type":"put","iv":0.4182,"delta":-0.5546,"oi":7427},{"strike":390.0,"moneyness":1.0982,"type":"call","iv":0.4079,"delta":0.3953,"oi":6842},{"strike":390.0,"moneyness":1.0982,"type":"put","iv":0.4237,"delta":-0.5977,"oi":1921},{"strike":400.0,"moneyness":1.1263,"type":"call","iv":0.4073,"delta":0.3509,"oi":12886},{"strike":400.0,"moneyness":1.1263,"type":"put","iv":0.425,"delta":-0.6396,"oi":3446},{"strike":410.0,"moneyness":1.1545,"type":"put","iv":0.4321,"delta":-0.6754,"oi":1180},{"strike":410.0,"moneyness":1.1545,"type":"call","iv":0.4076,"delta":0.3101,"oi":6552},{"strike":420.0,"moneyness":1.1826,"type":"put","iv":0.4305,"delta":-0.7131,"oi":2542},{"strike":420.0,"moneyness":1.1826,"type":"call","iv":0.4133,"delta":0.2759,"oi":6812},{"strike":430.0,"moneyness":1.2108,"type":"call","iv":0.4095,"delta":0.2388,"oi":5772},{"strike":430.0,"moneyness":1.2108,"type":"put","iv":0.4299,"delta":-0.7473,"oi":842},{"strike":440.0,"moneyness":1.2389,"type":"call","iv":0.4121,"delta":0.2092,"oi":2548},{"strike":440.0,"moneyness":1.2389,"type":"put","iv":0.4343,"delta":-0.7752,"oi":743},{"strike":450.0,"moneyness":1.2671,"type":"call","iv":0.4172,"delta":0.1848,"oi":8233},{"strike":450.0,"moneyness":1.2671,"type":"put","iv":0.4484,"delta":-0.7936,"oi":1327},{"strike":460.0,"moneyness":1.2953,"type":"call","iv":0.4188,"delta":0.1608,"oi":3368},{"strike":460.0,"moneyness":1.2953,"type":"put","iv":0.4588,"delta":-0.8118,"oi":686},{"strike":470.0,"moneyness":1.3234,"type":"call","iv":0.4235,"delta":0.1416,"oi":3538},{"strike":470.0,"moneyness":1.3234,"type":"put","iv":0.4751,"delta":-0.8239,"oi":229},{"strike":480.0,"moneyness":1.3516,"type":"call","iv":0.423,"delta":0.1214,"oi":4138},{"strike":480.0,"moneyness":1.3516,"type":"put","iv":0.4835,"delta":-0.8392,"oi":689},{"strike":490.0,"moneyness":1.3797,"type":"call","iv":0.4306,"delta":0.1088,"oi":2182},{"strike":490.0,"moneyness":1.3797,"type":"put","iv":0.5006,"delta":-0.8475,"oi":118},{"strike":500.0,"moneyness":1.4079,"type":"call","iv":0.4331,"delta":0.0948,"oi":22294},{"strike":500.0,"moneyness":1.4079,"type":"put","iv":0.5201,"delta":-0.8531,"oi":1461},{"strike":510.0,"moneyness":1.4361,"type":"call","iv":0.4351,"delta":0.0823,"oi":16374},{"strike":520.0,"moneyness":1.4642,"type":"call","iv":0.4353,"delta":0.0704,"oi":1930},{"strike":530.0,"moneyness":1.4924,"type":"call","iv":0.4447,"delta":0.0646,"oi":2342},{"strike":540.0,"moneyness":1.5205,"type":"call","iv":0.4449,"delta":0.0554,"oi":1794},{"strike":550.0,"moneyness":1.5487,"type":"call","iv":0.4517,"delta":0.0501,"oi":1630},{"strike":560.0,"moneyness":1.5768,"type":"call","iv":0.4612,"delta":0.0467,"oi":2408},{"strike":570.0,"moneyness":1.605,"type":"call","iv":0.4508,"delta":0.0363,"oi":3794},{"strike":580.0,"moneyness":1.6332,"type":"call","iv":0.4643,"delta":0.0354,"oi":965},{"strike":590.0,"moneyness":1.6613,"type":"call","iv":0.4708,"delta":0.0324,"oi":1230},{"strike":600.0,"moneyness":1.6895,"type":"call","iv":0.479,"delta":0.0303,"oi":8424},{"strike":620.0,"moneyness":1.7458,"type":"call","iv":0.4901,"delta":0.0254,"oi":1062},{"strike":640.0,"moneyness":1.8021,"type":"call","iv":0.4874,"delta":0.0184,"oi":677},{"strike":650.0,"moneyness":1.8303,"type":"call","iv":0.497,"delta":0.0179,"oi":1273},{"strike":660.0,"moneyness":1.8584,"type":"call","iv":0.5039,"delta":0.0168,"oi":161},{"strike":670.0,"moneyness":1.8866,"type":"call","iv":0.5083,"delta":0.0154,"oi":724},{"strike":680.0,"moneyness":1.9147,"type":"call","iv":0.4967,"delta":0.0115,"oi":1274},{"strike":690.0,"moneyness":1.9429,"type":"call","iv":0.5088,"delta":0.0118,"oi":625},{"strike":700.0,"moneyness":1.9711,"type":"call","iv":0.5233,"delta":0.0124,"oi":7923},{"strike":710.0,"moneyness":1.9992,"type":"call","iv":0.5192,"delta":0.0102,"oi":123},{"strike":720.0,"moneyness":2.0274,"type":"call","iv":0.5084,"delta":0.0077,"oi":655},{"strike":730.0,"moneyness":2.0555,"type":"call","iv":0.537,"delta":0.01,"oi":369},{"strike":740.0,"moneyness":2.0837,"type":"call","iv":0.5427,"delta":0.0094,"oi":10023}]},{"expiration":"01/19/2029","underlying_price":355.1400146484375,"strikes":[{"strike":175.0,"moneyness":0.4928,"type":"put","iv":0.4624,"delta":-0.0669,"oi":119},{"strike":210.0,"moneyness":0.5913,"type":"call","iv":0.4398,"delta":0.8976,"oi":145},{"strike":250.0,"moneyness":0.7039,"type":"put","iv":0.4566,"delta":-0.16,"oi":126},{"strike":280.0,"moneyness":0.7884,"type":"put","iv":0.4543,"delta":-0.2029,"oi":320},{"strike":300.0,"moneyness":0.8447,"type":"call","iv":0.4456,"delta":0.768,"oi":110},{"strike":350.0,"moneyness":0.9855,"type":"call","iv":0.4468,"delta":0.693,"oi":246},{"strike":350.0,"moneyness":0.9855,"type":"put","iv":0.4569,"delta":-0.3056,"oi":280},{"strike":360.0,"moneyness":1.0137,"type":"call","iv":0.4498,"delta":0.6788,"oi":135},{"strike":380.0,"moneyness":1.07,"type":"put","iv":0.4632,"delta":-0.3468,"oi":129},{"strike":390.0,"moneyness":1.0982,"type":"put","iv":0.4636,"delta":-0.3605,"oi":103},{"strike":400.0,"moneyness":1.1263,"type":"call","iv":0.4503,"delta":0.6218,"oi":202},{"strike":420.0,"moneyness":1.1826,"type":"call","iv":0.4492,"delta":0.5939,"oi":116},{"strike":490.0,"moneyness":1.3797,"type":"put","iv":0.4926,"delta":-0.4708,"oi":102},{"strike":500.0,"moneyness":1.4079,"type":"put","iv":0.4951,"delta":-0.4802,"oi":141},{"strike":510.0,"moneyness":1.4361,"type":"call","iv":0.4556,"delta":0.4852,"oi":203}]},{"expiration":"01/21/2028","underlying_price":355.1400146484375,"strikes":[{"strike":155.0,"moneyness":0.4364,"type":"put","iv":0.4711,"delta":-0.0278,"oi":1069},{"strike":160.0,"moneyness":0.4505,"type":"put","iv":0.4683,"delta":-0.0312,"oi":283},{"strike":165.0,"moneyness":0.4646,"type":"put","iv":0.4738,"delta":-0.0367,"oi":215},{"strike":170.0,"moneyness":0.4787,"type":"put","iv":0.4641,"delta":-0.0392,"oi":904},{"strike":170.0,"moneyness":0.4787,"type":"call","iv":0.4381,"delta":0.9667,"oi":105},{"strike":175.0,"moneyness":0.4928,"type":"put","iv":0.457,"delta":-0.0423,"oi":141},{"strike":175.0,"moneyness":0.4928,"type":"call","iv":0.4374,"delta":0.9623,"oi":113},{"strike":180.0,"moneyness":0.5068,"type":"put","iv":0.4615,"delta":-0.0485,"oi":234},{"strike":185.0,"moneyness":0.5209,"type":"put","iv":0.455,"delta":-0.0523,"oi":147},{"strike":190.0,"moneyness":0.535,"type":"put","iv":0.4563,"delta":-0.0584,"oi":298},{"strike":195.0,"moneyness":0.5491,"type":"put","iv":0.4597,"delta":-0.0654,"oi":565},{"strike":200.0,"moneyness":0.5632,"type":"put","iv":0.4534,"delta":-0.07,"oi":7487},{"strike":200.0,"moneyness":0.5632,"type":"call","iv":0.4407,"delta":0.9336,"oi":448},{"strike":210.0,"moneyness":0.5913,"type":"put","iv":0.4487,"delta":-0.0822,"oi":1023},{"strike":210.0,"moneyness":0.5913,"type":"call","iv":0.4419,"delta":0.9198,"oi":125},{"strike":220.0,"moneyness":0.6195,"type":"put","iv":0.4438,"delta":-0.0954,"oi":710},{"strike":220.0,"moneyness":0.6195,"type":"call","iv":0.4423,"delta":0.9051,"oi":170},{"strike":230.0,"moneyness":0.6476,"type":"put","iv":0.447,"delta":-0.1121,"oi":2221},{"strike":230.0,"moneyness":0.6476,"type":"call","iv":0.4442,"delta":0.8887,"oi":148},{"strike":240.0,"moneyness":0.6758,"type":"put","iv":0.4508,"delta":-0.1299,"oi":1846},{"strike":240.0,"moneyness":0.6758,"type":"call","iv":0.4438,"delta":0.8721,"oi":178},{"strike":250.0,"moneyness":0.7039,"type":"put","iv":0.4483,"delta":-0.1468,"oi":2856},{"strike":250.0,"moneyness":0.7039,"type":"call","iv":0.4414,"delta":0.8551,"oi":615},{"strike":260.0,"moneyness":0.7321,"type":"put","iv":0.4432,"delta":-0.1638,"oi":1739},{"strike":260.0,"moneyness":0.7321,"type":"call","iv":0.4371,"delta":0.8378,"oi":408},{"strike":270.0,"moneyness":0.7603,"type":"put","iv":0.4463,"delta":-0.1837,"oi":2243},{"strike":270.0,"moneyness":0.7603,"type":"call","iv":0.4443,"delta":0.8168,"oi":436},{"strike":280.0,"moneyness":0.7884,"type":"put","iv":0.4418,"delta":-0.2023,"oi":2532},{"strike":280.0,"moneyness":0.7884,"type":"call","iv":0.4437,"delta":0.7973,"oi":512},{"strike":290.0,"moneyness":0.8166,"type":"put","iv":0.4434,"delta":-0.2228,"oi":1440},{"strike":290.0,"moneyness":0.8166,"type":"call","iv":0.4374,"delta":0.7783,"oi":458},{"strike":300.0,"moneyness":0.8447,"type":"call","iv":0.442,"delta":0.7569,"oi":2516},{"strike":300.0,"moneyness":0.8447,"type":"put","iv":0.4462,"delta":-0.2436,"oi":7085},{"strike":310.0,"moneyness":0.8729,"type":"put","iv":0.4429,"delta":-0.264,"oi":3245},{"strike":310.0,"moneyness":0.8729,"type":"call","iv":0.442,"delta":0.7361,"oi":642},{"strike":320.0,"moneyness":0.9011,"type":"put","iv":0.4433,"delta":-0.2849,"oi":2921},{"strike":320.0,"moneyness":0.9011,"type":"call","iv":0.4443,"delta":0.715,"oi":918},{"strike":330.0,"moneyness":0.9292,"type":"put","iv":0.4408,"delta":-0.3059,"oi":7236},{"strike":330.0,"moneyness":0.9292,"type":"call","iv":0.4394,"delta":0.6941,"oi":679},{"strike":340.0,"moneyness":0.9574,"type":"put","iv":0.4428,"delta":-0.327,"oi":3698},{"strike":340.0,"moneyness":0.9574,"type":"call","iv":0.4381,"delta":0.6728,"oi":1467},{"strike":350.0,"moneyness":0.9855,"type":"put","iv":0.4441,"delta":-0.3478,"oi":2304},{"strike":350.0,"moneyness":0.9855,"type":"call","iv":0.4411,"delta":0.6519,"oi":7150},{"strike":360.0,"moneyness":1.0137,"type":"put","iv":0.4473,"delta":-0.3681,"oi":1978},{"strike":360.0,"moneyness":1.0137,"type":"call","iv":0.4387,"delta":0.6307,"oi":1497},{"strike":370.0,"moneyness":1.0418,"type":"call","iv":0.4401,"delta":0.6101,"oi":640},{"strike":370.0,"moneyness":1.0418,"type":"put","iv":0.4488,"delta":-0.3882,"oi":2191},{"strike":380.0,"moneyness":1.07,"type":"put","iv":0.451,"delta":-0.4078,"oi":580},{"strike":380.0,"moneyness":1.07,"type":"call","iv":0.4384,"delta":0.5892,"oi":866},{"strike":390.0,"moneyness":1.0982,"type":"put","iv":0.4526,"delta":-0.427,"oi":1568},{"strike":390.0,"moneyness":1.0982,"type":"call","iv":0.4405,"delta":0.5695,"oi":679},{"strike":400.0,"moneyness":1.1263,"type":"put","iv":0.4545,"delta":-0.4457,"oi":6124},{"strike":400.0,"moneyness":1.1263,"type":"call","iv":0.4432,"delta":0.5505,"oi":4377},{"strike":410.0,"moneyness":1.1545,"type":"put","iv":0.4554,"delta":-0.4642,"oi":402},{"strike":410.0,"moneyness":1.1545,"type":"call","iv":0.4433,"delta":0.5312,"oi":1312},{"strike":420.0,"moneyness":1.1826,"type":"put","iv":0.4586,"delta":-0.4814,"oi":1498},{"strike":420.0,"moneyness":1.1826,"type":"call","iv":0.4425,"delta":0.5118,"oi":2486},{"strike":430.0,"moneyness":1.2108,"type":"put","iv":0.4564,"delta":-0.5003,"oi":1002},{"strike":430.0,"moneyness":1.2108,"type":"call","iv":0.442,"delta":0.493,"oi":1775},{"strike":440.0,"moneyness":1.2389,"type":"put","iv":0.4645,"delta":-0.514,"oi":284},{"strike":440.0,"moneyness":1.2389,"type":"call","iv":0.4437,"delta":0.4757,"oi":1123},{"strike":450.0,"moneyness":1.2671,"type":"put","iv":0.4665,"delta":-0.5298,"oi":297},{"strike":450.0,"moneyness":1.2671,"type":"call","iv":0.4434,"delta":0.4579,"oi":1866},{"strike":460.0,"moneyness":1.2953,"type":"put","iv":0.4712,"delta":-0.5437,"oi":293},{"strike":460.0,"moneyness":1.2953,"type":"call","iv":0.4446,"delta":0.4414,"oi":816},{"strike":470.0,"moneyness":1.3234,"type":"put","iv":0.4742,"delta":-0.5578,"oi":107},{"strike":470.0,"moneyness":1.3234,"type":"call","iv":0.4443,"delta":0.4245,"oi":603},{"strike":480.0,"moneyness":1.3516,"type":"put","iv":0.476,"delta":-0.572,"oi":841},{"strike":480.0,"moneyness":1.3516,"type":"call","iv":0.446,"delta":0.4094,"oi":1823},{"strike":490.0,"moneyness":1.3797,"type":"put","iv":0.4821,"delta":-0.583,"oi":490},{"strike":490.0,"moneyness":1.3797,"type":"call","iv":0.446,"delta":0.3937,"oi":688},{"strike":500.0,"moneyness":1.4079,"type":"put","iv":0.4882,"delta":-0.5935,"oi":898},{"strike":500.0,"moneyness":1.4079,"type":"call","iv":0.4465,"delta":0.3789,"oi":2177},{"strike":510.0,"moneyness":1.4361,"type":"put","iv":0.4901,"delta":-0.606,"oi":190},{"strike":510.0,"moneyness":1.4361,"type":"call","iv":0.448,"delta":0.3653,"oi":490},{"strike":520.0,"moneyness":1.4642,"type":"put","iv":0.4946,"delta":-0.6163,"oi":362},{"strike":520.0,"moneyness":1.4642,"type":"call","iv":0.4459,"delta":0.3495,"oi":1907},{"strike":540.0,"moneyness":1.5205,"type":"put","iv":0.5098,"delta":-0.6311,"oi":125},{"strike":540.0,"moneyness":1.5205,"type":"call","iv":0.4488,"delta":0.3247,"oi":747},{"strike":560.0,"moneyness":1.5768,"type":"put","iv":0.5225,"delta":-0.6455,"oi":273},{"strike":560.0,"moneyness":1.5768,"type":"call","iv":0.4468,"delta":0.298,"oi":4826},{"strike":570.0,"moneyness":1.605,"type":"put","iv":0.5253,"delta":-0.6545,"oi":153},{"strike":570.0,"moneyness":1.605,"type":"call","iv":0.4461,"delta":0.2855,"oi":790},{"strike":580.0,"moneyness":1.6332,"type":"put","iv":0.5342,"delta":-0.6589,"oi":248},{"strike":580.0,"moneyness":1.6332,"type":"call","iv":0.4516,"delta":0.2785,"oi":1320},{"strike":590.0,"moneyness":1.6613,"type":"put","iv":0.5412,"delta":-0.6642,"oi":292},{"strike":590.0,"moneyness":1.6613,"type":"call","iv":0.4531,"delta":0.2687,"oi":785},{"strike":600.0,"moneyness":1.6895,"type":"put","iv":0.5495,"delta":-0.6682,"oi":483},{"strike":600.0,"moneyness":1.6895,"type":"call","iv":0.4485,"delta":0.2543,"oi":9054},{"strike":620.0,"moneyness":1.7458,"type":"call","iv":0.4498,"delta":0.2353,"oi":557},{"strike":640.0,"moneyness":1.8021,"type":"put","iv":0.5836,"delta":-0.6803,"oi":293},{"strike":640.0,"moneyness":1.8021,"type":"call","iv":0.4556,"delta":0.2216,"oi":744},{"strike":650.0,"moneyness":1.8303,"type":"call","iv":0.4543,"delta":0.2117,"oi":1439},{"strike":660.0,"moneyness":1.8584,"type":"call","iv":0.4548,"delta":0.2037,"oi":199},{"strike":670.0,"moneyness":1.8866,"type":"call","iv":0.4577,"delta":0.198,"oi":1145},{"strike":680.0,"moneyness":1.9147,"type":"call","iv":0.4584,"delta":0.1908,"oi":259},{"strike":690.0,"moneyness":1.9429,"type":"call","iv":0.4584,"delta":0.1833,"oi":377},{"strike":700.0,"moneyness":1.9711,"type":"call","iv":0.459,"delta":0.1766,"oi":557},{"strike":710.0,"moneyness":1.9992,"type":"call","iv":0.4604,"delta":0.1708,"oi":1444},{"strike":720.0,"moneyness":2.0274,"type":"call","iv":0.4604,"delta":0.1641,"oi":604},{"strike":730.0,"moneyness":2.0555,"type":"call","iv":0.4574,"delta":0.1553,"oi":822},{"strike":740.0,"moneyness":2.0837,"type":"call","iv":0.4619,"delta":0.1527,"oi":3347}]},{"expiration":"02/19/2027","underlying_price":355.1400146484375,"strikes":[{"strike":180.0,"moneyness":0.5068,"type":"put","iv":0.4709,"delta":-0.0056,"oi":146},{"strike":195.0,"moneyness":0.5491,"type":"put","iv":0.4958,"delta":-0.0152,"oi":174},{"strike":210.0,"moneyness":0.5913,"type":"put","iv":0.4541,"delta":-0.0191,"oi":140},{"strike":220.0,"moneyness":0.6195,"type":"put","iv":0.4467,"delta":-0.0266,"oi":384},{"strike":230.0,"moneyness":0.6476,"type":"put","iv":0.4405,"delta":-0.0364,"oi":141},{"strike":240.0,"moneyness":0.6758,"type":"put","iv":0.4294,"delta":-0.0472,"oi":404},{"strike":250.0,"moneyness":0.7039,"type":"put","iv":0.4272,"delta":-0.0637,"oi":1178},{"strike":260.0,"moneyness":0.7321,"type":"put","iv":0.4244,"delta":-0.0833,"oi":1845},{"strike":270.0,"moneyness":0.7603,"type":"put","iv":0.4176,"delta":-0.1047,"oi":2013},{"strike":280.0,"moneyness":0.7884,"type":"call","iv":0.41,"delta":0.8708,"oi":194},{"strike":280.0,"moneyness":0.7884,"type":"put","iv":0.415,"delta":-0.1315,"oi":1542},{"strike":290.0,"moneyness":0.8166,"type":"put","iv":0.4033,"delta":-0.1578,"oi":1353},{"strike":300.0,"moneyness":0.8447,"type":"call","iv":0.4073,"delta":0.8055,"oi":115},{"strike":300.0,"moneyness":0.8447,"type":"put","iv":0.4095,"delta":-0.1954,"oi":4524},{"strike":310.0,"moneyness":0.8729,"type":"put","iv":0.4091,"delta":-0.2331,"oi":1450},{"strike":320.0,"moneyness":0.9011,"type":"call","iv":0.4095,"delta":0.7266,"oi":139},{"strike":320.0,"moneyness":0.9011,"type":"put","iv":0.4065,"delta":-0.2725,"oi":1420},{"strike":330.0,"moneyness":0.9292,"type":"call","iv":0.4049,"delta":0.6857,"oi":261},{"strike":330.0,"moneyness":0.9292,"type":"put","iv":0.4047,"delta":-0.3143,"oi":1535},{"strike":340.0,"moneyness":0.9574,"type":"call","iv":0.4042,"delta":0.6422,"oi":493},{"strike":340.0,"moneyness":0.9574,"type":"put","iv":0.3999,"delta":-0.3574,"oi":1769},{"strike":350.0,"moneyness":0.9855,"type":"call","iv":0.4,"delta":0.598,"oi":559},{"strike":350.0,"moneyness":0.9855,"type":"put","iv":0.4146,"delta":-0.402,"oi":1444},{"strike":360.0,"moneyness":1.0137,"type":"call","iv":0.4029,"delta":0.5536,"oi":567},{"strike":360.0,"moneyness":1.0137,"type":"put","iv":0.4063,"delta":-0.446,"oi":1460},{"strike":370.0,"moneyness":1.0418,"type":"call","iv":0.409,"delta":0.5111,"oi":1002},{"strike":370.0,"moneyness":1.0418,"type":"put","iv":0.4128,"delta":-0.488,"oi":3150},{"strike":380.0,"moneyness":1.07,"type":"call","iv":0.4026,"delta":0.4669,"oi":692},{"strike":380.0,"moneyness":1.07,"type":"put","iv":0.4114,"delta":-0.5302,"oi":508},{"strike":390.0,"moneyness":1.0982,"type":"call","iv":0.4035,"delta":0.426,"oi":871},{"strike":390.0,"moneyness":1.0982,"type":"put","iv":0.4166,"delta":-0.5686,"oi":258},{"strike":400.0,"moneyness":1.1263,"type":"call","iv":0.4048,"delta":0.3872,"oi":2204},{"strike":400.0,"moneyness":1.1263,"type":"put","iv":0.4162,"delta":-0.6071,"oi":1087},{"strike":410.0,"moneyness":1.1545,"type":"call","iv":0.4118,"delta":0.354,"oi":738},{"strike":420.0,"moneyness":1.1826,"type":"call","iv":0.4067,"delta":0.3162,"oi":575},{"strike":420.0,"moneyness":1.1826,"type":"put","iv":0.4218,"delta":-0.6744,"oi":115},{"strike":430.0,"moneyness":1.2108,"type":"call","iv":0.4071,"delta":0.2839,"oi":589},{"strike":440.0,"moneyness":1.2389,"type":"call","iv":0.4117,"delta":0.257,"oi":1477},{"strike":450.0,"moneyness":1.2671,"type":"call","iv":0.4133,"delta":0.2305,"oi":986},{"strike":460.0,"moneyness":1.2953,"type":"call","iv":0.4149,"delta":0.2063,"oi":273},{"strike":470.0,"moneyness":1.3234,"type":"call","iv":0.408,"delta":0.178,"oi":579},{"strike":480.0,"moneyness":1.3516,"type":"call","iv":0.4127,"delta":0.1606,"oi":621},{"strike":490.0,"moneyness":1.3797,"type":"call","iv":0.4192,"delta":0.1463,"oi":2377},{"strike":500.0,"moneyness":1.4079,"type":"call","iv":0.4229,"delta":0.1317,"oi":1025},{"strike":500.0,"moneyness":1.4079,"type":"put","iv":0.4987,"delta":-0.8173,"oi":1007},{"strike":510.0,"moneyness":1.4361,"type":"call","iv":0.4169,"delta":0.1121,"oi":765},{"strike":520.0,"moneyness":1.4642,"type":"call","iv":0.4289,"delta":0.1062,"oi":308},{"strike":530.0,"moneyness":1.4924,"type":"call","iv":0.4302,"delta":0.0944,"oi":191},{"strike":540.0,"moneyness":1.5205,"type":"call","iv":0.4302,"delta":0.083,"oi":273},{"strike":550.0,"moneyness":1.5487,"type":"call","iv":0.438,"delta":0.0773,"oi":231},{"strike":560.0,"moneyness":1.5768,"type":"call","iv":0.4373,"delta":0.0677,"oi":222},{"strike":580.0,"moneyness":1.6332,"type":"call","iv":0.4484,"delta":0.0575,"oi":174},{"strike":600.0,"moneyness":1.6895,"type":"call","iv":0.4427,"delta":0.0424,"oi":560},{"strike":620.0,"moneyness":1.7458,"type":"call","iv":0.4574,"delta":0.0379,"oi":423},{"strike":640.0,"moneyness":1.8021,"type":"call","iv":0.464,"delta":0.0317,"oi":674}]},{"expiration":"03/19/2027","underlying_price":355.1400146484375,"strikes":[{"strike":155.0,"moneyness":0.4364,"type":"put","iv":0.5196,"delta":-0.0048,"oi":405},{"strike":160.0,"moneyness":0.4505,"type":"put","iv":0.5309,"delta":-0.0071,"oi":340},{"strike":165.0,"moneyness":0.4646,"type":"put","iv":0.5184,"delta":-0.0078,"oi":217},{"strike":170.0,"moneyness":0.4787,"type":"put","iv":0.5092,"delta":-0.009,"oi":195},{"strike":175.0,"moneyness":0.4928,"type":"put","iv":0.5001,"delta":-0.0102,"oi":214},{"strike":180.0,"moneyness":0.5068,"type":"put","iv":0.5015,"delta":-0.0129,"oi":213},{"strike":185.0,"moneyness":0.5209,"type":"put","iv":0.4873,"delta":-0.0138,"oi":331},{"strike":190.0,"moneyness":0.535,"type":"put","iv":0.4833,"delta":-0.0163,"oi":153},{"strike":195.0,"moneyness":0.5491,"type":"put","iv":0.4808,"delta":-0.0194,"oi":535},{"strike":200.0,"moneyness":0.5632,"type":"call","iv":0.4966,"delta":0.9735,"oi":426},{"strike":200.0,"moneyness":0.5632,"type":"put","iv":0.4798,"delta":-0.0232,"oi":456},{"strike":210.0,"moneyness":0.5913,"type":"put","iv":0.4657,"delta":-0.0296,"oi":609},{"strike":220.0,"moneyness":0.6195,"type":"call","iv":0.4635,"delta":0.9596,"oi":129},{"strike":220.0,"moneyness":0.6195,"type":"put","iv":0.4633,"delta":-0.0403,"oi":2355},{"strike":230.0,"moneyness":0.6476,"type":"put","iv":0.4494,"delta":-0.05,"oi":984},{"strike":240.0,"moneyness":0.6758,"type":"put","iv":0.4497,"delta":-0.0662,"oi":3430},{"strike":250.0,"moneyness":0.7039,"type":"call","iv":0.4465,"delta":0.9159,"oi":376},{"strike":250.0,"moneyness":0.7039,"type":"put","iv":0.4506,"delta":-0.0857,"oi":5805},{"strike":260.0,"moneyness":0.7321,"type":"put","iv":0.4436,"delta":-0.1049,"oi":3249},{"strike":270.0,"moneyness":0.7603,"type":"call","iv":0.4397,"delta":0.8719,"oi":138},{"strike":270.0,"moneyness":0.7603,"type":"put","iv":0.44,"delta":-0.1282,"oi":5997},{"strike":280.0,"moneyness":0.7884,"type":"put","iv":0.4357,"delta":-0.1539,"oi":4126},{"strike":280.0,"moneyness":0.7884,"type":"call","iv":0.4364,"delta":0.8458,"oi":245},{"strike":290.0,"moneyness":0.8166,"type":"put","iv":0.4297,"delta":-0.1816,"oi":4954},{"strike":290.0,"moneyness":0.8166,"type":"call","iv":0.4316,"delta":0.8177,"oi":127},{"strike":300.0,"moneyness":0.8447,"type":"call","iv":0.4294,"delta":0.7861,"oi":605},{"strike":300.0,"moneyness":0.8447,"type":"put","iv":0.4265,"delta":-0.2129,"oi":8669},{"strike":310.0,"moneyness":0.8729,"type":"call","iv":0.4306,"delta":0.7515,"oi":479},{"strike":310.0,"moneyness":0.8729,"type":"put","iv":0.4272,"delta":-0.2475,"oi":5127},{"strike":320.0,"moneyness":0.9011,"type":"call","iv":0.4255,"delta":0.7168,"oi":523},{"strike":320.0,"moneyness":0.9011,"type":"put","iv":0.4292,"delta":-0.284,"oi":6724},{"strike":330.0,"moneyness":0.9292,"type":"call","iv":0.4238,"delta":0.6799,"oi":1232},{"strike":330.0,"moneyness":0.9292,"type":"put","iv":0.4269,"delta":-0.3206,"oi":2991},{"strike":340.0,"moneyness":0.9574,"type":"put","iv":0.4268,"delta":-0.3584,"oi":3783},{"strike":340.0,"moneyness":0.9574,"type":"call","iv":0.4238,"delta":0.6417,"oi":990},{"strike":350.0,"moneyness":0.9855,"type":"put","iv":0.4272,"delta":-0.3966,"oi":4502},{"strike":350.0,"moneyness":0.9855,"type":"call","iv":0.4258,"delta":0.6034,"oi":2149},{"strike":360.0,"moneyness":1.0137,"type":"put","iv":0.4322,"delta":-0.434,"oi":2271},{"strike":360.0,"moneyness":1.0137,"type":"call","iv":0.4254,"delta":0.5652,"oi":1551},{"strike":370.0,"moneyness":1.0418,"type":"put","iv":0.433,"delta":-0.471,"oi":2232},{"strike":370.0,"moneyness":1.0418,"type":"call","iv":0.4223,"delta":0.5269,"oi":1316},{"strike":380.0,"moneyness":1.07,"type":"put","iv":0.4321,"delta":-0.5075,"oi":3442},{"strike":380.0,"moneyness":1.07,"type":"call","iv":0.4232,"delta":0.4899,"oi":3547},{"strike":390.0,"moneyness":1.0982,"type":"put","iv":0.4322,"delta":-0.5428,"oi":1128},{"strike":390.0,"moneyness":1.0982,"type":"call","iv":0.4228,"delta":0.4536,"oi":1735},{"strike":400.0,"moneyness":1.1263,"type":"put","iv":0.4335,"delta":-0.5764,"oi":3735},{"strike":400.0,"moneyness":1.1263,"type":"call","iv":0.4285,"delta":0.4214,"oi":6006},{"strike":410.0,"moneyness":1.1545,"type":"put","iv":0.4356,"delta":-0.608,"oi":3444},{"strike":410.0,"moneyness":1.1545,"type":"call","iv":0.4292,"delta":0.3887,"oi":1769},{"strike":420.0,"moneyness":1.1826,"type":"call","iv":0.4297,"delta":0.3576,"oi":4690},{"strike":420.0,"moneyness":1.1826,"type":"put","iv":0.4434,"delta":-0.6348,"oi":447},{"strike":430.0,"moneyness":1.2108,"type":"put","iv":0.4421,"delta":-0.6646,"oi":942},{"strike":430.0,"moneyness":1.2108,"type":"call","iv":0.4298,"delta":0.3279,"oi":1428},{"strike":440.0,"moneyness":1.2389,"type":"put","iv":0.4489,"delta":-0.6878,"oi":174},{"strike":440.0,"moneyness":1.2389,"type":"call","iv":0.4298,"delta":0.2999,"oi":1476},{"strike":450.0,"moneyness":1.2671,"type":"put","iv":0.4509,"delta":-0.7122,"oi":257},{"strike":450.0,"moneyness":1.2671,"type":"call","iv":0.4339,"delta":0.2764,"oi":5754},{"strike":460.0,"moneyness":1.2953,"type":"put","iv":0.4613,"delta":-0.7293,"oi":283},{"strike":460.0,"moneyness":1.2953,"type":"call","iv":0.4315,"delta":0.2502,"oi":1294},{"strike":470.0,"moneyness":1.3234,"type":"put","iv":0.4646,"delta":-0.7494,"oi":205},{"strike":470.0,"moneyness":1.3234,"type":"call","iv":0.4312,"delta":0.2271,"oi":2139},{"strike":480.0,"moneyness":1.3516,"type":"put","iv":0.4711,"delta":-0.7658,"oi":168},{"strike":480.0,"moneyness":1.3516,"type":"call","iv":0.4313,"delta":0.206,"oi":2237},{"strike":490.0,"moneyness":1.3797,"type":"call","iv":0.4375,"delta":0.1911,"oi":897},{"strike":500.0,"moneyness":1.4079,"type":"call","iv":0.4375,"delta":0.173,"oi":6281},{"strike":510.0,"moneyness":1.4361,"type":"put","iv":0.5059,"delta":-0.7966,"oi":199},{"strike":510.0,"moneyness":1.4361,"type":"call","iv":0.4366,"delta":0.1558,"oi":1193},{"strike":520.0,"moneyness":1.4642,"type":"put","iv":0.5203,"delta":-0.803,"oi":326},{"strike":520.0,"moneyness":1.4642,"type":"call","iv":0.4418,"delta":0.1442,"oi":1645},{"strike":540.0,"moneyness":1.5205,"type":"call","iv":0.4427,"delta":0.1181,"oi":2331},{"strike":560.0,"moneyness":1.5768,"type":"call","iv":0.4476,"delta":0.0988,"oi":1617},{"strike":580.0,"moneyness":1.6332,"type":"call","iv":0.4571,"delta":0.0855,"oi":3607},{"strike":600.0,"moneyness":1.6895,"type":"call","iv":0.4552,"delta":0.0686,"oi":2970},{"strike":620.0,"moneyness":1.7458,"type":"call","iv":0.4623,"delta":0.059,"oi":793},{"strike":640.0,"moneyness":1.8021,"type":"call","iv":0.4736,"delta":0.0529,"oi":507},{"strike":650.0,"moneyness":1.8303,"type":"call","iv":0.476,"delta":0.0489,"oi":1358},{"strike":660.0,"moneyness":1.8584,"type":"call","iv":0.4772,"delta":0.0447,"oi":113},{"strike":670.0,"moneyness":1.8866,"type":"call","iv":0.4729,"delta":0.0389,"oi":113},{"strike":690.0,"moneyness":1.9429,"type":"call","iv":0.4854,"delta":0.036,"oi":544},{"strike":700.0,"moneyness":1.9711,"type":"call","iv":0.4819,"delta":0.0315,"oi":2057},{"strike":710.0,"moneyness":1.9992,"type":"call","iv":0.4908,"delta":0.0313,"oi":121},{"strike":740.0,"moneyness":2.0837,"type":"call","iv":0.4966,"delta":0.025,"oi":568}]},{"expiration":"04/16/2027","underlying_price":355.1400146484375,"strikes":[{"strike":190.0,"moneyness":0.535,"type":"put","iv":0.471,"delta":-0.0199,"oi":192},{"strike":195.0,"moneyness":0.5491,"type":"put","iv":0.4702,"delta":-0.0237,"oi":274},{"strike":210.0,"moneyness":0.5913,"type":"put","iv":0.4569,"delta":-0.0353,"oi":505},{"strike":220.0,"moneyness":0.6195,"type":"put","iv":0.4529,"delta":-0.0464,"oi":138},{"strike":230.0,"moneyness":0.6476,"type":"put","iv":0.4547,"delta":-0.0616,"oi":145},{"strike":240.0,"moneyness":0.6758,"type":"call","iv":0.4389,"delta":0.9269,"oi":200},{"strike":240.0,"moneyness":0.6758,"type":"put","iv":0.4485,"delta":-0.0766,"oi":1354},{"strike":250.0,"moneyness":0.7039,"type":"put","iv":0.4413,"delta":-0.0934,"oi":2687},{"strike":260.0,"moneyness":0.7321,"type":"put","iv":0.4342,"delta":-0.1126,"oi":2651},{"strike":270.0,"moneyness":0.7603,"type":"put","iv":0.4325,"delta":-0.1363,"oi":3225},{"strike":280.0,"moneyness":0.7884,"type":"put","iv":0.436,"delta":-0.1644,"oi":3642},{"strike":290.0,"moneyness":0.8166,"type":"put","iv":0.4283,"delta":-0.1904,"oi":955},{"strike":300.0,"moneyness":0.8447,"type":"put","iv":0.4271,"delta":-0.2209,"oi":1904},{"strike":310.0,"moneyness":0.8729,"type":"put","iv":0.4235,"delta":-0.2523,"oi":1512},{"strike":320.0,"moneyness":0.9011,"type":"put","iv":0.4282,"delta":-0.2871,"oi":241},{"strike":330.0,"moneyness":0.9292,"type":"put","iv":0.4237,"delta":-0.3209,"oi":249},{"strike":340.0,"moneyness":0.9574,"type":"call","iv":0.4191,"delta":0.6441,"oi":358},{"strike":340.0,"moneyness":0.9574,"type":"put","iv":0.4248,"delta":-0.3562,"oi":222},{"strike":350.0,"moneyness":0.9855,"type":"call","iv":0.4201,"delta":0.6083,"oi":354},{"strike":350.0,"moneyness":0.9855,"type":"put","iv":0.4306,"delta":-0.3913,"oi":556},{"strike":360.0,"moneyness":1.0137,"type":"call","iv":0.4253,"delta":0.5733,"oi":893},{"strike":360.0,"moneyness":1.0137,"type":"put","iv":0.4275,"delta":-0.4265,"oi":505},{"strike":370.0,"moneyness":1.0418,"type":"call","iv":0.4195,"delta":0.5373,"oi":194},{"strike":370.0,"moneyness":1.0418,"type":"put","iv":0.4311,"delta":-0.4604,"oi":210},{"strike":380.0,"moneyness":1.07,"type":"call","iv":0.4224,"delta":0.5035,"oi":228},{"strike":380.0,"moneyness":1.07,"type":"put","iv":0.4335,"delta":-0.4934,"oi":192},{"strike":390.0,"moneyness":1.0982,"type":"call","iv":0.421,"delta":0.4695,"oi":133},{"strike":400.0,"moneyness":1.1263,"type":"call","iv":0.4205,"delta":0.4367,"oi":218},{"strike":410.0,"moneyness":1.1545,"type":"call","iv":0.4222,"delta":0.4061,"oi":212},{"strike":420.0,"moneyness":1.1826,"type":"call","iv":0.422,"delta":0.376,"oi":137},{"strike":430.0,"moneyness":1.2108,"type":"call","iv":0.4205,"delta":0.3465,"oi":187},{"strike":450.0,"moneyness":1.2671,"type":"call","iv":0.4239,"delta":0.296,"oi":139},{"strike":460.0,"moneyness":1.2953,"type":"call","iv":0.425,"delta":0.2728,"oi":538},{"strike":470.0,"moneyness":1.3234,"type":"call","iv":0.431,"delta":0.2547,"oi":674},{"strike":480.0,"moneyness":1.3516,"type":"call","iv":0.4311,"delta":0.2338,"oi":1082},{"strike":490.0,"moneyness":1.3797,"type":"call","iv":0.4338,"delta":0.2162,"oi":268},{"strike":500.0,"moneyness":1.4079,"type":"call","iv":0.429,"delta":0.1944,"oi":687},{"strike":510.0,"moneyness":1.4361,"type":"call","iv":0.4292,"delta":0.1777,"oi":158},{"strike":540.0,"moneyness":1.5205,"type":"call","iv":0.4354,"delta":0.1386,"oi":818}]},{"expiration":"06/16/2028","underlying_price":355.1400146484375,"strikes":[{"strike":150.0,"moneyness":0.4224,"type":"call","iv":0.4514,"delta":0.97,"oi":153},{"strike":150.0,"moneyness":0.4224,"type":"put","iv":0.473,"delta":-0.0342,"oi":403},{"strike":155.0,"moneyness":0.4364,"type":"put","iv":0.4602,"delta":-0.0358,"oi":105},{"strike":160.0,"moneyness":0.4505,"type":"put","iv":0.4624,"delta":-0.0407,"oi":155},{"strike":165.0,"moneyness":0.4646,"type":"put","iv":0.4671,"delta":-0.0464,"oi":196},{"strike":170.0,"moneyness":0.4787,"type":"put","iv":0.4585,"delta":-0.0494,"oi":135},{"strike":180.0,"moneyness":0.5068,"type":"put","iv":0.4649,"delta":-0.0615,"oi":151},{"strike":200.0,"moneyness":0.5632,"type":"put","iv":0.4545,"delta":-0.0828,"oi":619},{"strike":220.0,"moneyness":0.6195,"type":"put","iv":0.4569,"delta":-0.1108,"oi":129},{"strike":240.0,"moneyness":0.6758,"type":"put","iv":0.4503,"delta":-0.1392,"oi":139},{"strike":250.0,"moneyness":0.7039,"type":"put","iv":0.4447,"delta":-0.1539,"oi":133},{"strike":270.0,"moneyness":0.7603,"type":"put","iv":0.4484,"delta":-0.1882,"oi":492},{"strike":280.0,"moneyness":0.7884,"type":"put","iv":0.4481,"delta":-0.2053,"oi":1154},{"strike":290.0,"moneyness":0.8166,"type":"put","iv":0.4453,"delta":-0.2225,"oi":401},{"strike":300.0,"moneyness":0.8447,"type":"put","iv":0.4482,"delta":-0.2405,"oi":1432},{"strike":300.0,"moneyness":0.8447,"type":"call","iv":0.4479,"delta":0.7595,"oi":347},{"strike":310.0,"moneyness":0.8729,"type":"put","iv":0.4484,"delta":-0.2583,"oi":280},{"strike":320.0,"moneyness":0.9011,"type":"put","iv":0.4517,"delta":-0.2761,"oi":1154},{"strike":330.0,"moneyness":0.9292,"type":"put","iv":0.4512,"delta":-0.2939,"oi":416},{"strike":340.0,"moneyness":0.9574,"type":"put","iv":0.4513,"delta":-0.3116,"oi":501},{"strike":340.0,"moneyness":0.9574,"type":"call","iv":0.4482,"delta":0.6882,"oi":108},{"strike":350.0,"moneyness":0.9855,"type":"put","iv":0.4509,"delta":-0.3292,"oi":251},{"strike":350.0,"moneyness":0.9855,"type":"call","iv":0.4507,"delta":0.6708,"oi":281},{"strike":360.0,"moneyness":1.0137,"type":"put","iv":0.4538,"delta":-0.3462,"oi":250},{"strike":360.0,"moneyness":1.0137,"type":"call","iv":0.4501,"delta":0.6532,"oi":526},{"strike":370.0,"moneyness":1.0418,"type":"put","iv":0.4565,"delta":-0.3629,"oi":409},{"strike":370.0,"moneyness":1.0418,"type":"call","iv":0.4499,"delta":0.6358,"oi":177},{"strike":380.0,"moneyness":1.07,"type":"call","iv":0.4503,"delta":0.6187,"oi":204},{"strike":390.0,"moneyness":1.0982,"type":"call","iv":0.4479,"delta":0.6011,"oi":128},{"strike":400.0,"moneyness":1.1263,"type":"put","iv":0.4598,"delta":-0.4119,"oi":288},{"strike":400.0,"moneyness":1.1263,"type":"call","iv":0.4497,"delta":0.5848,"oi":361},{"strike":410.0,"moneyness":1.1545,"type":"put","iv":0.4628,"delta":-0.4269,"oi":165},{"strike":410.0,"moneyness":1.1545,"type":"call","iv":0.4521,"delta":0.5692,"oi":118},{"strike":420.0,"moneyness":1.1826,"type":"call","iv":0.4505,"delta":0.5525,"oi":306},{"strike":440.0,"moneyness":1.2389,"type":"call","iv":0.4522,"delta":0.5219,"oi":153},{"strike":450.0,"moneyness":1.2671,"type":"call","iv":0.4504,"delta":0.5058,"oi":268},{"strike":460.0,"moneyness":1.2953,"type":"call","iv":0.4528,"delta":0.4922,"oi":193},{"strike":470.0,"moneyness":1.3234,"type":"put","iv":0.4777,"delta":-0.5086,"oi":266},{"strike":470.0,"moneyness":1.3234,"type":"call","iv":0.4528,"delta":0.4776,"oi":130},{"strike":480.0,"moneyness":1.3516,"type":"call","iv":0.4533,"delta":0.4638,"oi":266},{"strike":490.0,"moneyness":1.3797,"type":"call","iv":0.4513,"delta":0.4487,"oi":245},{"strike":500.0,"moneyness":1.4079,"type":"put","iv":0.4915,"delta":-0.5396,"oi":197},{"strike":500.0,"moneyness":1.4079,"type":"call","iv":0.4517,"delta":0.4354,"oi":598},{"strike":520.0,"moneyness":1.4642,"type":"call","iv":0.4544,"delta":0.4113,"oi":223},{"strike":540.0,"moneyness":1.5205,"type":"put","iv":0.508,"delta":-0.5758,"oi":210},{"strike":540.0,"moneyness":1.5205,"type":"call","iv":0.4555,"delta":0.3875,"oi":829},{"strike":560.0,"moneyness":1.5768,"type":"call","iv":0.4523,"delta":0.3618,"oi":799},{"strike":580.0,"moneyness":1.6332,"type":"call","iv":0.4536,"delta":0.3409,"oi":123},{"strike":600.0,"moneyness":1.6895,"type":"call","iv":0.4553,"delta":0.3216,"oi":853},{"strike":620.0,"moneyness":1.7458,"type":"call","iv":0.4538,"delta":0.3008,"oi":117},{"strike":640.0,"moneyness":1.8021,"type":"put","iv":0.5707,"delta":-0.6258,"oi":174},{"strike":640.0,"moneyness":1.8021,"type":"call","iv":0.4537,"delta":0.2823,"oi":303},{"strike":650.0,"moneyness":1.8303,"type":"call","iv":0.4576,"delta":0.277,"oi":298},{"strike":670.0,"moneyness":1.8866,"type":"call","iv":0.4552,"delta":0.2581,"oi":109},{"strike":680.0,"moneyness":1.9147,"type":"call","iv":0.4552,"delta":0.2501,"oi":306},{"strike":690.0,"moneyness":1.9429,"type":"call","iv":0.4573,"delta":0.2442,"oi":1872},{"strike":700.0,"moneyness":1.9711,"type":"call","iv":0.4627,"delta":0.2415,"oi":101},{"strike":710.0,"moneyness":1.9992,"type":"call","iv":0.4568,"delta":0.229,"oi":339},{"strike":720.0,"moneyness":2.0274,"type":"call","iv":0.4638,"delta":0.2282,"oi":123},{"strike":730.0,"moneyness":2.0555,"type":"call","iv":0.4578,"delta":0.2161,"oi":247},{"strike":740.0,"moneyness":2.0837,"type":"call","iv":0.4592,"delta":0.2107,"oi":603}]},{"expiration":"06/17/2027","underlying_price":355.1400146484375,"strikes":[{"strike":90.0,"moneyness":0.2534,"type":"put","iv":0.5967,"delta":-0.0011,"oi":253},{"strike":95.0,"moneyness":0.2675,"type":"put","iv":0.5896,"delta":-0.0015,"oi":106},{"strike":100.0,"moneyness":0.2816,"type":"put","iv":0.5803,"delta":-0.0018,"oi":115},{"strike":105.0,"moneyness":0.2957,"type":"put","iv":0.5671,"delta":-0.0021,"oi":124},{"strike":110.0,"moneyness":0.3097,"type":"put","iv":0.5491,"delta":-0.0023,"oi":124},{"strike":125.0,"moneyness":0.352,"type":"put","iv":0.5507,"delta":-0.0053,"oi":138},{"strike":130.0,"moneyness":0.3661,"type":"put","iv":0.5328,"delta":-0.0056,"oi":1727},{"strike":135.0,"moneyness":0.3801,"type":"put","iv":0.5305,"delta":-0.0069,"oi":174},{"strike":140.0,"moneyness":0.3942,"type":"put","iv":0.5228,"delta":-0.008,"oi":1572},{"strike":145.0,"moneyness":0.4083,"type":"put","iv":0.4957,"delta":-0.0075,"oi":513},{"strike":150.0,"moneyness":0.4224,"type":"put","iv":0.511,"delta":-0.0109,"oi":668},{"strike":155.0,"moneyness":0.4364,"type":"put","iv":0.4976,"delta":-0.0117,"oi":175},{"strike":160.0,"moneyness":0.4505,"type":"put","iv":0.498,"delta":-0.0143,"oi":1593},{"strike":165.0,"moneyness":0.4646,"type":"put","iv":0.4877,"delta":-0.0157,"oi":186},{"strike":170.0,"moneyness":0.4787,"type":"put","iv":0.4771,"delta":-0.0172,"oi":623},{"strike":175.0,"moneyness":0.4928,"type":"put","iv":0.4791,"delta":-0.0209,"oi":109},{"strike":180.0,"moneyness":0.5068,"type":"put","iv":0.4804,"delta":-0.0249,"oi":426},{"strike":185.0,"moneyness":0.5209,"type":"put","iv":0.4732,"delta":-0.0277,"oi":242},{"strike":190.0,"moneyness":0.535,"type":"put","iv":0.4721,"delta":-0.032,"oi":933},{"strike":195.0,"moneyness":0.5491,"type":"put","iv":0.4632,"delta":-0.0348,"oi":465},{"strike":200.0,"moneyness":0.5632,"type":"put","iv":0.4665,"delta":-0.041,"oi":9235},{"strike":200.0,"moneyness":0.5632,"type":"call","iv":0.4655,"delta":0.9592,"oi":1520},{"strike":210.0,"moneyness":0.5913,"type":"put","iv":0.4648,"delta":-0.0527,"oi":1074},{"strike":210.0,"moneyness":0.5913,"type":"call","iv":0.4669,"delta":0.9467,"oi":1899},{"strike":220.0,"moneyness":0.6195,"type":"put","iv":0.4507,"delta":-0.0625,"oi":1589},{"strike":220.0,"moneyness":0.6195,"type":"call","iv":0.4528,"delta":0.9369,"oi":185},{"strike":230.0,"moneyness":0.6476,"type":"put","iv":0.453,"delta":-0.079,"oi":3530},{"strike":230.0,"moneyness":0.6476,"type":"call","iv":0.4503,"delta":0.9219,"oi":1773},{"strike":240.0,"moneyness":0.6758,"type":"put","iv":0.4491,"delta":-0.0955,"oi":6256},{"strike":240.0,"moneyness":0.6758,"type":"call","iv":0.4443,"delta":0.9062,"oi":1258},{"strike":250.0,"moneyness":0.7039,"type":"put","iv":0.4452,"delta":-0.1138,"oi":5399},{"strike":250.0,"moneyness":0.7039,"type":"call","iv":0.4476,"delta":0.8853,"oi":1139},{"strike":260.0,"moneyness":0.7321,"type":"put","iv":0.4431,"delta":-0.1346,"oi":4060},{"strike":260.0,"moneyness":0.7321,"type":"call","iv":0.4414,"delta":0.866,"oi":525},{"strike":270.0,"moneyness":0.7603,"type":"put","iv":0.4427,"delta":-0.1576,"oi":4730},{"strike":270.0,"moneyness":0.7603,"type":"call","iv":0.4423,"delta":0.8425,"oi":145},{"strike":280.0,"moneyness":0.7884,"type":"put","iv":0.4374,"delta":-0.1807,"oi":5579},{"strike":280.0,"moneyness":0.7884,"type":"call","iv":0.439,"delta":0.8188,"oi":431},{"strike":290.0,"moneyness":0.8166,"type":"put","iv":0.4353,"delta":-0.2063,"oi":2571},{"strike":290.0,"moneyness":0.8166,"type":"call","iv":0.4398,"delta":0.7924,"oi":311},{"strike":300.0,"moneyness":0.8447,"type":"put","iv":0.437,"delta":-0.2342,"oi":12076},{"strike":300.0,"moneyness":0.8447,"type":"call","iv":0.4333,"delta":0.7667,"oi":1805},{"strike":310.0,"moneyness":0.8729,"type":"call","iv":0.4343,"delta":0.7381,"oi":600},{"strike":310.0,"moneyness":0.8729,"type":"put","iv":0.4354,"delta":-0.2622,"oi":3950},{"strike":320.0,"moneyness":0.9011,"type":"call","iv":0.4356,"delta":0.7087,"oi":480},{"strike":320.0,"moneyness":0.9011,"type":"put","iv":0.438,"delta":-0.2916,"oi":6352},{"strike":330.0,"moneyness":0.9292,"type":"put","iv":0.4327,"delta":-0.3205,"oi":4528},{"strike":330.0,"moneyness":0.9292,"type":"call","iv":0.4356,"delta":0.6792,"oi":592},{"strike":340.0,"moneyness":0.9574,"type":"call","iv":0.4318,"delta":0.6495,"oi":2181},{"strike":340.0,"moneyness":0.9574,"type":"put","iv":0.4364,"delta":-0.3506,"oi":3373},{"strike":350.0,"moneyness":0.9855,"type":"call","iv":0.4301,"delta":0.6193,"oi":2337},{"strike":350.0,"moneyness":0.9855,"type":"put","iv":0.4368,"delta":-0.3803,"oi":6317},{"strike":360.0,"moneyness":1.0137,"type":"put","iv":0.4384,"delta":-0.4097,"oi":3561},{"strike":360.0,"moneyness":1.0137,"type":"call","iv":0.434,"delta":0.5898,"oi":1396},{"strike":370.0,"moneyness":1.0418,"type":"put","iv":0.4398,"delta":-0.4386,"oi":2136},{"strike":370.0,"moneyness":1.0418,"type":"call","iv":0.4385,"delta":0.5612,"oi":1057},{"strike":380.0,"moneyness":1.07,"type":"put","iv":0.438,"delta":-0.4677,"oi":2465},{"strike":380.0,"moneyness":1.07,"type":"call","iv":0.4376,"delta":0.5322,"oi":1480},{"strike":390.0,"moneyness":1.0982,"type":"put","iv":0.4424,"delta":-0.4944,"oi":2011},{"strike":390.0,"moneyness":1.0982,"type":"call","iv":0.437,"delta":0.5038,"oi":2179},{"strike":400.0,"moneyness":1.1263,"type":"put","iv":0.4411,"delta":-0.5221,"oi":1970},{"strike":400.0,"moneyness":1.1263,"type":"call","iv":0.4349,"delta":0.4755,"oi":5035},{"strike":410.0,"moneyness":1.1545,"type":"put","iv":0.4481,"delta":-0.5456,"oi":499},{"strike":410.0,"moneyness":1.1545,"type":"call","iv":0.4396,"delta":0.4507,"oi":3636},{"strike":420.0,"moneyness":1.1826,"type":"put","iv":0.4508,"delta":-0.5696,"oi":1404},{"strike":420.0,"moneyness":1.1826,"type":"call","iv":0.4388,"delta":0.4246,"oi":2091},{"strike":430.0,"moneyness":1.2108,"type":"call","iv":0.4366,"delta":0.3985,"oi":1582},{"strike":430.0,"moneyness":1.2108,"type":"put","iv":0.4562,"delta":-0.591,"oi":532},{"strike":440.0,"moneyness":1.2389,"type":"call","iv":0.4373,"delta":0.3749,"oi":2937},{"strike":440.0,"moneyness":1.2389,"type":"put","iv":0.4555,"delta":-0.6145,"oi":351},{"strike":450.0,"moneyness":1.2671,"type":"call","iv":0.4369,"delta":0.3517,"oi":3808},{"strike":450.0,"moneyness":1.2671,"type":"put","iv":0.4585,"delta":-0.635,"oi":533},{"strike":460.0,"moneyness":1.2953,"type":"call","iv":0.4361,"delta":0.3292,"oi":3847},{"strike":460.0,"moneyness":1.2953,"type":"put","iv":0.465,"delta":-0.6522,"oi":516},{"strike":470.0,"moneyness":1.3234,"type":"call","iv":0.4362,"delta":0.3082,"oi":1184},{"strike":470.0,"moneyness":1.3234,"type":"put","iv":0.4683,"delta":-0.6702,"oi":534},{"strike":480.0,"moneyness":1.3516,"type":"call","iv":0.4398,"delta":0.2909,"oi":2487},{"strike":480.0,"moneyness":1.3516,"type":"put","iv":0.4731,"delta":-0.6861,"oi":147},{"strike":490.0,"moneyness":1.3797,"type":"call","iv":0.438,"delta":0.2707,"oi":919},{"strike":500.0,"moneyness":1.4079,"type":"call","iv":0.4419,"delta":0.2558,"oi":3742},{"strike":500.0,"moneyness":1.4079,"type":"put","iv":0.4862,"delta":-0.7126,"oi":321},{"strike":510.0,"moneyness":1.4361,"type":"call","iv":0.4445,"delta":0.2409,"oi":664},{"strike":510.0,"moneyness":1.4361,"type":"put","iv":0.4915,"delta":-0.7253,"oi":218},{"strike":520.0,"moneyness":1.4642,"type":"call","iv":0.439,"delta":0.2207,"oi":1114},{"strike":530.0,"moneyness":1.4924,"type":"call","iv":0.4427,"delta":0.2085,"oi":1211},{"strike":530.0,"moneyness":1.4924,"type":"put","iv":0.5108,"delta":-0.7421,"oi":114},{"strike":540.0,"moneyness":1.5205,"type":"call","iv":0.4427,"delta":0.1944,"oi":970},{"strike":540.0,"moneyness":1.5205,"type":"put","iv":0.5141,"delta":-0.7537,"oi":101},{"strike":560.0,"moneyness":1.5768,"type":"call","iv":0.4445,"delta":0.17,"oi":1066},{"strike":560.0,"moneyness":1.5768,"type":"put","iv":0.5369,"delta":-0.764,"oi":118},{"strike":570.0,"moneyness":1.605,"type":"call","iv":0.4467,"delta":0.1599,"oi":666},{"strike":570.0,"moneyness":1.605,"type":"put","iv":0.5445,"delta":-0.7708,"oi":160},{"strike":580.0,"moneyness":1.6332,"type":"call","iv":0.4484,"delta":0.1501,"oi":519},{"strike":590.0,"moneyness":1.6613,"type":"call","iv":0.4489,"delta":0.1401,"oi":604},{"strike":600.0,"moneyness":1.6895,"type":"call","iv":0.4509,"delta":0.1318,"oi":2518},{"strike":620.0,"moneyness":1.7458,"type":"call","iv":0.4557,"delta":0.1174,"oi":406},{"strike":640.0,"moneyness":1.8021,"type":"call","iv":0.4559,"delta":0.1021,"oi":953},{"strike":650.0,"moneyness":1.8303,"type":"call","iv":0.4566,"delta":0.0954,"oi":1148},{"strike":660.0,"moneyness":1.8584,"type":"call","iv":0.4652,"delta":0.0941,"oi":273},{"strike":670.0,"moneyness":1.8866,"type":"call","iv":0.4617,"delta":0.0857,"oi":207},{"strike":680.0,"moneyness":1.9147,"type":"call","iv":0.4693,"delta":0.0843,"oi":210},{"strike":690.0,"moneyness":1.9429,"type":"call","iv":0.4706,"delta":0.0795,"oi":332},{"strike":700.0,"moneyness":1.9711,"type":"call","iv":0.4678,"delta":0.0727,"oi":2462},{"strike":710.0,"moneyness":1.9992,"type":"call","iv":0.4697,"delta":0.0688,"oi":182},{"strike":720.0,"moneyness":2.0274,"type":"call","iv":0.4706,"delta":0.0647,"oi":255},{"strike":730.0,"moneyness":2.0555,"type":"call","iv":0.4716,"delta":0.0609,"oi":181},{"strike":740.0,"moneyness":2.0837,"type":"call","iv":0.4782,"delta":0.0601,"oi":1325}]}],"greeks_heatmap":{"data":[{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":4.5e-05,"call_theta":0,"put_theta":-0.9026,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":51},{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0349,"call_gamma":0,"put_gamma":0.0012,"call_theta":0,"put_theta":-67.9577,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":127},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":6.2e-05,"call_theta":0,"put_theta":-0.8856,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":90},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0086,"call_gamma":0,"put_gamma":0.000558,"call_theta":0,"put_theta":-13.4321,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":113},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0407,"call_gamma":0,"put_gamma":0.001602,"call_theta":0,"put_theta":-65.2215,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":121},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":8.9e-05,"call_theta":0,"put_theta":-0.8655,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":553},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":0.000102,"call_theta":0,"put_theta":-0.8579,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":423},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":0.000117,"call_theta":0,"put_theta":-0.8498,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":748},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":0.000137,"call_theta":0,"put_theta":-0.841,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":821},{"strike":297.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":0.000148,"call_theta":0,"put_theta":-0.8363,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":165},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0285,"call_gamma":0,"put_gamma":0.002022,"call_theta":0,"put_theta":-28.807,"call_vega":0,"put_vega":0.0023,"call_oi":77,"put_oi":503},{"strike":305.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":0.000192,"call_theta":0,"put_theta":-0.821,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":385},{"strike":307.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0041,"call_gamma":0,"put_gamma":0.000615,"call_theta":0,"put_theta":-3.2133,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":106},{"strike":310.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.002,"call_gamma":0,"put_gamma":0.000375,"call_theta":0,"put_theta":-1.4682,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":979},{"strike":315.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0095,"call_gamma":0,"put_gamma":0.001391,"call_theta":0,"put_theta":-6.4318,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":786},{"strike":317.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0066,"call_gamma":0,"put_gamma":0.001138,"call_theta":0,"put_theta":-4.0863,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":200},{"strike":320.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":0.000368,"call_theta":0,"put_theta":-0.7821,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":996},{"strike":322.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":0.00042,"call_theta":0,"put_theta":-0.7741,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":309},{"strike":325.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":0.000484,"call_theta":0,"put_theta":-0.7654,"call_vega":0,"put_vega":0.0002,"call_oi":160,"put_oi":1748},{"strike":327.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0017,"call_gamma":0,"put_gamma":0.000564,"call_theta":0,"put_theta":-0.756,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":571},{"strike":330.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0019,"call_gamma":0,"put_gamma":0.000666,"call_theta":0,"put_theta":-0.7458,"call_vega":0,"put_vega":0.0002,"call_oi":106,"put_oi":3735},{"strike":332.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0021,"call_gamma":0,"put_gamma":0.000799,"call_theta":0,"put_theta":-0.7345,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":3175},{"strike":335.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0023,"call_gamma":0,"put_gamma":0.000978,"call_theta":0,"put_theta":-0.7219,"call_vega":0,"put_vega":0.0003,"call_oi":69,"put_oi":4727},{"strike":337.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0026,"call_gamma":0,"put_gamma":0.001227,"call_theta":0,"put_theta":-0.7078,"call_vega":0,"put_vega":0.0003,"call_oi":136,"put_oi":1880},{"strike":340.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9486,"put_delta":-0.0197,"call_gamma":0.011026,"put_gamma":0.006336,"call_theta":-13.8552,"put_theta":-4.9504,"call_vega":0.0037,"put_vega":0.0017,"call_oi":831,"put_oi":5299},{"strike":342.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9286,"put_delta":-0.0034,"call_gamma":0.015388,"put_gamma":0.002157,"call_theta":-16.5797,"put_theta":-0.6724,"call_vega":0.0048,"put_vega":0.0004,"call_oi":358,"put_oi":1695},{"strike":345.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0072,"call_gamma":0,"put_gamma":0.004747,"call_theta":0,"put_theta":-1.1555,"call_vega":0,"put_vega":0.0007,"call_oi":1121,"put_oi":3162},{"strike":347.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8693,"put_delta":-0.0052,"call_gamma":0.030601,"put_gamma":0.004961,"call_theta":-20.2116,"put_theta":-0.6197,"call_vega":0.0075,"put_vega":0.0005,"call_oi":1025,"put_oi":3189},{"strike":350.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0072,"call_gamma":0,"put_gamma":0.009421,"call_theta":0,"put_theta":-0.579,"call_vega":0,"put_vega":0.0007,"call_oi":7240,"put_oi":4840},{"strike":352.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9063,"put_delta":-0.0281,"call_gamma":0.083016,"put_gamma":0.046347,"call_theta":-4.6578,"put_theta":-1.2251,"call_vega":0.0059,"put_vega":0.0023,"call_oi":1590,"put_oi":677},{"strike":355.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5408,"put_delta":-0.46,"call_gamma":0.281953,"put_gamma":0.27631,"call_theta":-7.6739,"put_theta":-7.792,"call_vega":0.0141,"put_vega":0.0141,"call_oi":4772,"put_oi":1421},{"strike":357.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0443,"put_delta":-0.9234,"call_gamma":0.067872,"put_gamma":0.087567,"call_theta":-1.7694,"put_theta":-3.2014,"call_vega":0.0033,"put_vega":0.0051,"call_oi":7879,"put_oi":268},{"strike":360.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0076,"put_delta":-0.9971,"call_gamma":0.010601,"put_gamma":0.005092,"call_theta":-0.5739,"put_theta":-0.1714,"call_vega":0.0007,"put_vega":0.0003,"call_oi":5239,"put_oi":193},{"strike":362.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0055,"put_delta":0,"call_gamma":0.0055,"put_gamma":0,"call_theta":-0.6163,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":3505,"put_oi":0},{"strike":365.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0043,"put_delta":0,"call_gamma":0.00345,"put_gamma":0,"call_theta":-0.6466,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":4612,"put_oi":0},{"strike":367.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.002402,"put_gamma":0,"call_theta":-0.6703,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1783,"put_oi":0},{"strike":370.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0031,"put_delta":0,"call_gamma":0.001787,"put_gamma":0,"call_theta":-0.6897,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":6011,"put_oi":0},{"strike":372.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0028,"put_delta":0,"call_gamma":0.001391,"put_gamma":0,"call_theta":-0.7062,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":1937,"put_oi":0},{"strike":375.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0025,"put_delta":-0.9247,"call_gamma":0.001121,"put_gamma":0.010701,"call_theta":-0.7206,"put_theta":-25.7831,"call_vega":0.0003,"put_vega":0.005,"call_oi":3127,"put_oi":56},{"strike":377.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0022,"put_delta":0,"call_gamma":0.000926,"put_gamma":0,"call_theta":-0.7333,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":629,"put_oi":0},{"strike":380.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0021,"put_delta":0,"call_gamma":0.000781,"put_gamma":0,"call_theta":-0.7447,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":10001,"put_oi":0},{"strike":382.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0019,"put_delta":0,"call_gamma":0.00067,"put_gamma":0,"call_theta":-0.7551,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":865,"put_oi":0},{"strike":385.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0117,"put_delta":0,"call_gamma":0.002433,"put_gamma":0,"call_theta":-5.2487,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":1202,"put_oi":0},{"strike":387.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0189,"put_delta":0,"call_gamma":0.003121,"put_gamma":0,"call_theta":-9.308,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":1141,"put_oi":0},{"strike":390.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0016,"put_delta":0,"call_gamma":0.000455,"put_gamma":0,"call_theta":-0.7814,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":2823,"put_oi":0},{"strike":392.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0015,"put_delta":0,"call_gamma":0.000407,"put_gamma":0,"call_theta":-0.7889,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":418,"put_oi":0},{"strike":395.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.000367,"put_gamma":0,"call_theta":-0.796,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":923,"put_oi":0},{"strike":397.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0496,"put_delta":0,"call_gamma":0.004307,"put_gamma":0,"call_theta":-33.3774,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":400.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0787,"put_delta":0,"call_gamma":0.005057,"put_gamma":0,"call_theta":-58.4154,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":4875,"put_oi":0},{"strike":402.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0103,"put_delta":0,"call_gamma":0.001436,"put_gamma":0,"call_theta":-7.079,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":796,"put_oi":0},{"strike":405.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0021,"put_delta":0,"call_gamma":0.000415,"put_gamma":0,"call_theta":-1.4898,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1471,"put_oi":0},{"strike":410.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0011,"put_delta":0,"call_gamma":0.000222,"put_gamma":0,"call_theta":-0.831,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1085,"put_oi":0},{"strike":412.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0185,"put_delta":0,"call_gamma":0.001809,"put_gamma":0,"call_theta":-15.579,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":415.0,"dte":0,"expiration":"10/02/2026","call_delta":0.001,"put_delta":0,"call_gamma":0.000194,"put_gamma":0,"call_theta":-0.8406,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":479,"put_oi":0},{"strike":417.5,"dte":0,"expiration":"10/02/2026","call_delta":0.001,"put_delta":0,"call_gamma":0.000182,"put_gamma":0,"call_theta":-0.8451,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":420.0,"dte":0,"expiration":"10/02/2026","call_delta":0.001,"put_delta":0,"call_gamma":0.000171,"put_gamma":0,"call_theta":-0.8495,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":496,"put_oi":0},{"strike":425.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0009,"put_delta":0,"call_gamma":0.000152,"put_gamma":0,"call_theta":-0.8577,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":874,"put_oi":0},{"strike":430.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0009,"put_delta":0,"call_gamma":0.000137,"put_gamma":0,"call_theta":-0.8653,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1399,"put_oi":0},{"strike":435.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":0,"call_gamma":0.000124,"put_gamma":0,"call_theta":-0.8725,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":323,"put_oi":0},{"strike":440.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":0,"call_gamma":0.000113,"put_gamma":0,"call_theta":-0.8792,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":571,"put_oi":0},{"strike":445.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":0,"call_gamma":0.000104,"put_gamma":0,"call_theta":-0.8856,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":450.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":0,"call_gamma":9.6e-05,"put_gamma":0,"call_theta":-0.8916,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1045,"put_oi":0},{"strike":455.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0278,"put_delta":0,"call_gamma":0.001436,"put_gamma":0,"call_theta":-38.9865,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":460.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":0,"call_gamma":8.2e-05,"put_gamma":0,"call_theta":-0.9027,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":234,"put_oi":0},{"strike":305.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0365,"call_gamma":0,"put_gamma":0.002586,"call_theta":0,"put_theta":-0.6179,"call_vega":0,"put_vega":0.021,"call_oi":0,"put_oi":55},{"strike":310.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0035,"call_gamma":0,"put_gamma":0.000587,"call_theta":0,"put_theta":-0.0481,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":67},{"strike":315.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":0.000289,"call_theta":0,"put_theta":-0.0145,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":158},{"strike":317.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0058,"call_gamma":0,"put_gamma":0.001034,"call_theta":0,"put_theta":-0.0654,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":212},{"strike":320.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0235,"call_gamma":0,"put_gamma":0.002934,"call_theta":0,"put_theta":-0.2618,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":156},{"strike":322.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0121,"call_gamma":0,"put_gamma":0.002042,"call_theta":0,"put_theta":-0.12,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":362},{"strike":325.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0186,"call_gamma":0,"put_gamma":0.00297,"call_theta":0,"put_theta":-0.1733,"call_vega":0,"put_vega":0.012,"call_oi":0,"put_oi":162},{"strike":327.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0138,"call_gamma":0,"put_gamma":0.002672,"call_theta":0,"put_theta":-0.1161,"call_vega":0,"put_vega":0.0093,"call_oi":0,"put_oi":103},{"strike":330.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9461,"put_delta":-0.0175,"call_gamma":0.006635,"put_gamma":0.003454,"call_theta":-0.488,"put_theta":-0.1344,"call_vega":0.0288,"put_vega":0.0114,"call_oi":56,"put_oi":375},{"strike":332.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0163,"call_gamma":0,"put_gamma":0.003667,"call_theta":0,"put_theta":-0.1115,"call_vega":0,"put_vega":0.0107,"call_oi":0,"put_oi":725},{"strike":335.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0189,"call_gamma":0,"put_gamma":0.004567,"call_theta":0,"put_theta":-0.1154,"call_vega":0,"put_vega":0.0121,"call_oi":0,"put_oi":680},{"strike":337.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0292,"call_gamma":0,"put_gamma":0.006878,"call_theta":0,"put_theta":-0.1596,"call_vega":0,"put_vega":0.0175,"call_oi":0,"put_oi":379},{"strike":340.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9535,"put_delta":-0.0427,"call_gamma":0.010423,"put_gamma":0.009971,"call_theta":-0.2645,"put_theta":-0.2051,"call_vega":0.0256,"put_vega":0.0239,"call_oi":194,"put_oi":1321},{"strike":342.5,"dte":3,"expiration":"10/05/2026","call_delta":0.9254,"put_delta":-0.0655,"call_gamma":0.015556,"put_gamma":0.014751,"call_theta":-0.3559,"put_theta":-0.273,"call_vega":0.037,"put_vega":0.0335,"call_oi":652,"put_oi":259},{"strike":345.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9577,"put_delta":-0.1,"call_gamma":0.014918,"put_gamma":0.021491,"call_theta":-0.1746,"put_theta":-0.3539,"call_vega":0.0237,"put_vega":0.0461,"call_oi":202,"put_oi":564},{"strike":347.5,"dte":3,"expiration":"10/05/2026","call_delta":0.8307,"put_delta":-0.1562,"call_gamma":0.030564,"put_gamma":0.030657,"call_theta":-0.5543,"put_theta":-0.4614,"call_vega":0.0663,"put_vega":0.063,"call_oi":146,"put_oi":334},{"strike":350.0,"dte":3,"expiration":"10/05/2026","call_delta":0.7434,"put_delta":-0.2448,"call_gamma":0.039344,"put_gamma":0.040619,"call_theta":-0.6893,"put_theta":-0.5976,"call_vega":0.0847,"put_vega":0.0826,"call_oi":544,"put_oi":327},{"strike":352.5,"dte":3,"expiration":"10/05/2026","call_delta":0.6479,"put_delta":-0.3571,"call_gamma":0.050163,"put_gamma":0.048528,"call_theta":-0.713,"put_theta":-0.702,"call_vega":0.0976,"put_vega":0.0981,"call_oi":383,"put_oi":285},{"strike":355.0,"dte":3,"expiration":"10/05/2026","call_delta":0.516,"put_delta":-0.4841,"call_gamma":0.052774,"put_gamma":0.051952,"call_theta":-0.7737,"put_theta":-0.7443,"call_vega":0.1048,"put_vega":0.1048,"call_oi":642,"put_oi":306},{"strike":357.5,"dte":3,"expiration":"10/05/2026","call_delta":0.3841,"put_delta":-0.6129,"call_gamma":0.051372,"put_gamma":0.050198,"call_theta":-0.7257,"put_theta":-0.7042,"call_vega":0.1004,"put_vega":0.1007,"call_oi":497,"put_oi":153},{"strike":360.0,"dte":3,"expiration":"10/05/2026","call_delta":0.2701,"put_delta":-0.7235,"call_gamma":0.043437,"put_gamma":0.042615,"call_theta":-0.6406,"put_theta":-0.6261,"call_vega":0.0869,"put_vega":0.088,"call_oi":978,"put_oi":187},{"strike":362.5,"dte":3,"expiration":"10/05/2026","call_delta":0.1774,"put_delta":-0.8173,"call_gamma":0.033797,"put_gamma":0.033692,"call_theta":-0.5073,"put_theta":-0.4859,"call_vega":0.0683,"put_vega":0.0696,"call_oi":579,"put_oi":144},{"strike":365.0,"dte":3,"expiration":"10/05/2026","call_delta":0.1147,"put_delta":-0.8729,"call_gamma":0.024373,"put_gamma":0.024881,"call_theta":-0.3897,"put_theta":-0.3986,"call_vega":0.0509,"put_vega":0.0548,"call_oi":744,"put_oi":234},{"strike":367.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0738,"put_delta":-0.8913,"call_gamma":0.016915,"put_gamma":0.019266,"call_theta":-0.292,"put_theta":-0.4125,"call_vega":0.0368,"put_vega":0.049,"call_oi":627,"put_oi":52},{"strike":370.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0469,"put_delta":0,"call_gamma":0.011428,"put_gamma":0,"call_theta":-0.2121,"put_theta":0,"call_vega":0.0258,"put_vega":0,"call_oi":1793,"put_oi":0},{"strike":372.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0316,"put_delta":0,"call_gamma":0.007872,"put_gamma":0,"call_theta":-0.1612,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":375.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0227,"put_delta":0,"call_gamma":0.005636,"put_gamma":0,"call_theta":-0.1294,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":274,"put_oi":0},{"strike":377.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0156,"put_delta":0,"call_gamma":0.003937,"put_gamma":0,"call_theta":-0.0984,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":380.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0101,"put_delta":0,"call_gamma":0.002633,"put_gamma":0,"call_theta":-0.0696,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":490,"put_oi":0},{"strike":382.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0094,"put_delta":0,"call_gamma":0.00228,"put_gamma":0,"call_theta":-0.0708,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":385.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0117,"put_delta":0,"call_gamma":0.002444,"put_gamma":0,"call_theta":-0.0962,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":387.5,"dte":3,"expiration":"10/05/2026","call_delta":0.021,"put_delta":0,"call_gamma":0.003357,"put_gamma":0,"call_theta":-0.1905,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":390.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0016,"put_delta":0,"call_gamma":0.000457,"put_gamma":0,"call_theta":-0.0143,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":395.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.000369,"put_gamma":0,"call_theta":-0.0146,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":400.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0013,"put_delta":0,"call_gamma":0.000306,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":354,"put_oi":0},{"strike":420.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0223,"put_delta":0,"call_gamma":0.001831,"put_gamma":0,"call_theta":-0.3869,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":430.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0196,"put_delta":0,"call_gamma":0.001481,"put_gamma":0,"call_theta":-0.3848,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":440.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0562,"put_delta":0,"call_gamma":0.00246,"put_gamma":0,"call_theta":-1.3043,"put_theta":0,"call_vega":0.0298,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":315.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0047,"call_gamma":0,"put_gamma":0.000826,"call_theta":0,"put_theta":-0.0283,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":56},{"strike":320.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0126,"call_gamma":0,"put_gamma":0.001947,"call_theta":0,"put_theta":-0.0681,"call_vega":0,"put_vega":0.0122,"call_oi":0,"put_oi":54},{"strike":325.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0325,"call_gamma":0,"put_gamma":0.004179,"call_theta":0,"put_theta":-0.1565,"call_vega":0,"put_vega":0.027,"call_oi":0,"put_oi":166},{"strike":327.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0278,"call_gamma":0,"put_gamma":0.004173,"call_theta":0,"put_theta":-0.1207,"call_vega":0,"put_vega":0.0237,"call_oi":0,"put_oi":99},{"strike":330.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0367,"call_gamma":0,"put_gamma":0.005415,"call_theta":0,"put_theta":-0.1473,"call_vega":0,"put_vega":0.0298,"call_oi":0,"put_oi":306},{"strike":332.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0581,"call_gamma":0,"put_gamma":0.007642,"call_theta":0,"put_theta":-0.2185,"call_vega":0,"put_vega":0.0432,"call_oi":0,"put_oi":166},{"strike":335.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0728,"call_gamma":0,"put_gamma":0.009499,"call_theta":0,"put_theta":-0.2488,"call_vega":0,"put_vega":0.0514,"call_oi":0,"put_oi":172},{"strike":337.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0927,"call_gamma":0,"put_gamma":0.011861,"call_theta":0,"put_theta":-0.2865,"call_vega":0,"put_vega":0.0617,"call_oi":0,"put_oi":121},{"strike":340.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.1211,"call_gamma":0,"put_gamma":0.01481,"call_theta":0,"put_theta":-0.337,"call_vega":0,"put_vega":0.0748,"call_oi":0,"put_oi":689},{"strike":342.5,"dte":5,"expiration":"10/07/2026","call_delta":0.859,"put_delta":-0.1468,"call_gamma":0.018161,"put_gamma":0.018202,"call_theta":-0.3784,"put_theta":-0.3564,"call_vega":0.0832,"put_vega":0.0854,"call_oi":108,"put_oi":141},{"strike":345.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.2012,"call_gamma":0,"put_gamma":0.022024,"call_theta":0,"put_theta":-0.4396,"call_vega":0,"put_vega":0.1045,"call_oi":0,"put_oi":118},{"strike":347.5,"dte":5,"expiration":"10/07/2026","call_delta":0.7434,"put_delta":-0.2616,"call_gamma":0.025988,"put_gamma":0.025597,"call_theta":-0.5288,"put_theta":-0.5059,"call_vega":0.1198,"put_vega":0.121,"call_oi":237,"put_oi":98},{"strike":350.0,"dte":5,"expiration":"10/07/2026","call_delta":0.6557,"put_delta":-0.33,"call_gamma":0.026262,"put_gamma":0.028611,"call_theta":-0.6712,"put_theta":-0.559,"call_vega":0.1369,"put_vega":0.1346,"call_oi":200,"put_oi":208},{"strike":352.5,"dte":5,"expiration":"10/07/2026","call_delta":0.5998,"put_delta":-0.3964,"call_gamma":0.032381,"put_gamma":0.03377,"call_theta":-0.6004,"put_theta":-0.533,"call_vega":0.1437,"put_vega":0.1433,"call_oi":162,"put_oi":130},{"strike":355.0,"dte":5,"expiration":"10/07/2026","call_delta":0.5168,"put_delta":-0.4832,"call_gamma":0.032299,"put_gamma":0.03194,"call_theta":-0.6356,"put_theta":-0.6012,"call_vega":0.1482,"put_vega":0.1482,"call_oi":232,"put_oi":71},{"strike":357.5,"dte":5,"expiration":"10/07/2026","call_delta":0.4374,"put_delta":0,"call_gamma":0.031563,"put_gamma":0,"call_theta":-0.6325,"put_theta":0,"call_vega":0.1465,"put_vega":0,"call_oi":195,"put_oi":0},{"strike":360.0,"dte":5,"expiration":"10/07/2026","call_delta":0.3617,"put_delta":-0.6368,"call_gamma":0.029871,"put_gamma":0.029612,"call_theta":-0.6022,"put_theta":-0.5671,"call_vega":0.1393,"put_vega":0.1395,"call_oi":301,"put_oi":54},{"strike":362.5,"dte":5,"expiration":"10/07/2026","call_delta":0.293,"put_delta":0,"call_gamma":0.027178,"put_gamma":0,"call_theta":-0.5559,"put_theta":0,"call_vega":0.1279,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":365.0,"dte":5,"expiration":"10/07/2026","call_delta":0.2333,"put_delta":0,"call_gamma":0.023885,"put_gamma":0,"call_theta":-0.4997,"put_theta":0,"call_vega":0.1138,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":367.5,"dte":5,"expiration":"10/07/2026","call_delta":0.1802,"put_delta":0,"call_gamma":0.020436,"put_gamma":0,"call_theta":-0.4289,"put_theta":0,"call_vega":0.0976,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":370.0,"dte":5,"expiration":"10/07/2026","call_delta":0.1366,"put_delta":0,"call_gamma":0.016941,"put_gamma":0,"call_theta":-0.359,"put_theta":0,"call_vega":0.0814,"put_vega":0,"call_oi":732,"put_oi":0},{"strike":372.5,"dte":5,"expiration":"10/07/2026","call_delta":0.1043,"put_delta":0,"call_gamma":0.013756,"put_gamma":0,"call_theta":-0.3017,"put_theta":0,"call_vega":0.0673,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":375.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0815,"put_delta":0,"call_gamma":0.01113,"put_gamma":0,"call_theta":-0.2588,"put_theta":0,"call_vega":0.0561,"put_vega":0,"call_oi":406,"put_oi":0},{"strike":380.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0636,"put_delta":0,"call_gamma":0.008084,"put_gamma":0,"call_theta":-0.2431,"put_theta":0,"call_vega":0.0464,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":382.5,"dte":5,"expiration":"10/07/2026","call_delta":0.0388,"put_delta":0,"call_gamma":0.005727,"put_gamma":0,"call_theta":-0.1555,"put_theta":0,"call_vega":0.0312,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":390.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0186,"put_delta":0,"call_gamma":0.0029,"put_gamma":0,"call_theta":-0.0903,"put_theta":0,"call_vega":0.0169,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":395.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0255,"put_delta":0,"call_gamma":0.003123,"put_gamma":0,"call_theta":-0.142,"put_theta":0,"call_vega":0.0221,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":400.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0094,"put_delta":0,"call_gamma":0.001421,"put_gamma":0,"call_theta":-0.0561,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":255.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0129,"call_gamma":0,"put_gamma":0.000608,"call_theta":0,"put_theta":-0.1517,"call_vega":0,"put_vega":0.0152,"call_oi":0,"put_oi":52},{"strike":260.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0017,"call_gamma":0,"put_gamma":0.000144,"call_theta":0,"put_theta":-0.0179,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":507},{"strike":265.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":0.000132,"call_theta":0,"put_theta":-0.0139,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":55},{"strike":275.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0286,"call_gamma":0,"put_gamma":0.001315,"call_theta":0,"put_theta":-0.2697,"call_vega":0,"put_vega":0.0298,"call_oi":0,"put_oi":54},{"strike":280.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0172,"call_gamma":0,"put_gamma":0.001034,"call_theta":0,"put_theta":-0.1452,"call_vega":0,"put_vega":0.0194,"call_oi":0,"put_oi":163},{"strike":285.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0033,"call_gamma":0,"put_gamma":0.000339,"call_theta":0,"put_theta":-0.0241,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":77},{"strike":290.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":0.000189,"call_theta":0,"put_theta":-0.0094,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":132},{"strike":295.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":0.000219,"call_theta":0,"put_theta":-0.0092,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":224},{"strike":300.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0047,"call_gamma":0,"put_gamma":0.00058,"call_theta":0,"put_theta":-0.0263,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":629},{"strike":305.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0073,"call_gamma":0,"put_gamma":0.000898,"call_theta":0,"put_theta":-0.0377,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":382},{"strike":310.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0074,"call_gamma":0,"put_gamma":0.001018,"call_theta":0,"put_theta":-0.0341,"call_vega":0,"put_vega":0.0093,"call_oi":0,"put_oi":1134},{"strike":315.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0146,"call_gamma":0,"put_gamma":0.001863,"call_theta":0,"put_theta":-0.0609,"call_vega":0,"put_vega":0.0169,"call_oi":0,"put_oi":1267},{"strike":317.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0171,"call_gamma":0,"put_gamma":0.002212,"call_theta":0,"put_theta":-0.0669,"call_vega":0,"put_vega":0.0193,"call_oi":0,"put_oi":114},{"strike":320.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0224,"call_gamma":0,"put_gamma":0.002834,"call_theta":0,"put_theta":-0.0827,"call_vega":0,"put_vega":0.0243,"call_oi":0,"put_oi":3188},{"strike":322.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0285,"call_gamma":0,"put_gamma":0.00355,"call_theta":0,"put_theta":-0.0986,"call_vega":0,"put_vega":0.0297,"call_oi":0,"put_oi":174},{"strike":325.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0369,"call_gamma":0,"put_gamma":0.00448,"call_theta":0,"put_theta":-0.1196,"call_vega":0,"put_vega":0.0367,"call_oi":0,"put_oi":2163},{"strike":327.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0529,"call_gamma":0,"put_gamma":0.005917,"call_theta":0,"put_theta":-0.1617,"call_vega":0,"put_vega":0.0491,"call_oi":0,"put_oi":456},{"strike":330.0,"dte":7,"expiration":"10/09/2026","call_delta":0.915,"put_delta":-0.0611,"call_gamma":0.007948,"put_gamma":0.006981,"call_theta":-0.2885,"put_theta":-0.1715,"call_vega":0.0708,"put_vega":0.055,"call_oi":461,"put_oi":1646},{"strike":332.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.079,"call_gamma":0,"put_gamma":0.008643,"call_theta":0,"put_theta":-0.2056,"call_vega":0,"put_vega":0.067,"call_oi":0,"put_oi":2514},{"strike":335.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9121,"put_delta":-0.1004,"call_gamma":0.010127,"put_gamma":0.010533,"call_theta":-0.2448,"put_theta":-0.2407,"call_vega":0.0727,"put_vega":0.0801,"call_oi":65,"put_oi":3021},{"strike":337.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.128,"call_gamma":0,"put_gamma":0.012697,"call_theta":0,"put_theta":-0.2821,"call_vega":0,"put_vega":0.0953,"call_oi":0,"put_oi":1080},{"strike":340.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8487,"put_delta":-0.1611,"call_gamma":0.01505,"put_gamma":0.015035,"call_theta":-0.3376,"put_theta":-0.3243,"call_vega":0.1068,"put_vega":0.1113,"call_oi":427,"put_oi":2701},{"strike":342.5,"dte":7,"expiration":"10/09/2026","call_delta":0.781,"put_delta":-0.2009,"call_gamma":0.016905,"put_gamma":0.017457,"call_theta":-0.4605,"put_theta":-0.3676,"call_vega":0.1345,"put_vega":0.1278,"call_oi":126,"put_oi":1547},{"strike":345.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7519,"put_delta":-0.2467,"call_gamma":0.019764,"put_gamma":0.019839,"call_theta":-0.452,"put_theta":-0.4078,"call_vega":0.1441,"put_vega":0.1437,"call_oi":574,"put_oi":1279},{"strike":347.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6902,"put_delta":-0.3024,"call_gamma":0.020909,"put_gamma":0.021663,"call_theta":-0.523,"put_theta":-0.4555,"call_vega":0.1606,"put_vega":0.1589,"call_oi":555,"put_oi":740},{"strike":350.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6409,"put_delta":-0.3567,"call_gamma":0.023311,"put_gamma":0.023716,"call_theta":-0.5249,"put_theta":-0.4735,"call_vega":0.1702,"put_vega":0.1698,"call_oi":3056,"put_oi":1061},{"strike":352.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5807,"put_delta":-0.4184,"call_gamma":0.024436,"put_gamma":0.024777,"call_theta":-0.5438,"put_theta":-0.4952,"call_vega":0.1779,"put_vega":0.1778,"call_oi":747,"put_oi":2450},{"strike":355.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5187,"put_delta":-0.4813,"call_gamma":0.023436,"put_gamma":0.025251,"call_theta":-0.5853,"put_theta":-0.5035,"call_vega":0.1815,"put_vega":0.1815,"call_oi":3501,"put_oi":1393},{"strike":357.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4559,"put_delta":-0.5442,"call_gamma":0.025084,"put_gamma":0.025125,"call_theta":-0.5405,"put_theta":-0.498,"call_vega":0.1805,"put_vega":0.1805,"call_oi":682,"put_oi":848},{"strike":360.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3949,"put_delta":-0.6057,"call_gamma":0.024284,"put_gamma":0.024407,"call_theta":-0.5245,"put_theta":-0.4796,"call_vega":0.1753,"put_vega":0.1752,"call_oi":1757,"put_oi":582},{"strike":362.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3373,"put_delta":-0.6545,"call_gamma":0.022955,"put_gamma":0.022057,"call_theta":-0.498,"put_theta":-0.4851,"call_vega":0.1663,"put_vega":0.1679,"call_oi":1887,"put_oi":145},{"strike":365.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2831,"put_delta":-0.7029,"call_gamma":0.021284,"put_gamma":0.020334,"call_theta":-0.4598,"put_theta":-0.4606,"call_vega":0.1541,"put_vega":0.1576,"call_oi":3063,"put_oi":262},{"strike":367.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2402,"put_delta":-0.7494,"call_gamma":0.019041,"put_gamma":0.018623,"call_theta":-0.433,"put_theta":-0.4204,"call_vega":0.1416,"put_vega":0.1449,"call_oi":620,"put_oi":185},{"strike":370.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1941,"put_delta":-0.7829,"call_gamma":0.017016,"put_gamma":0.016571,"call_theta":-0.3781,"put_theta":-0.4,"call_vega":0.1252,"put_vega":0.1338,"call_oi":1903,"put_oi":503},{"strike":372.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1588,"put_delta":0,"call_gamma":0.014822,"put_gamma":0,"call_theta":-0.336,"put_theta":0,"call_vega":0.1103,"put_vega":0,"call_oi":1134,"put_oi":0},{"strike":375.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1279,"put_delta":-0.8493,"call_gamma":0.012715,"put_gamma":0.012981,"call_theta":-0.2921,"put_theta":-0.3136,"call_vega":0.0953,"put_vega":0.1065,"call_oi":2942,"put_oi":393},{"strike":377.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1041,"put_delta":0,"call_gamma":0.010808,"put_gamma":0,"call_theta":-0.256,"put_theta":0,"call_vega":0.0823,"put_vega":0,"call_oi":2184,"put_oi":0},{"strike":380.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0841,"put_delta":-0.8645,"call_gamma":0.009099,"put_gamma":0.010347,"call_theta":-0.2215,"put_theta":-0.3429,"call_vega":0.0703,"put_vega":0.0991,"call_oi":2591,"put_oi":125},{"strike":382.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0688,"put_delta":-0.896,"call_gamma":0.007658,"put_gamma":0.008904,"call_theta":-0.1938,"put_theta":-0.2646,"call_vega":0.0603,"put_vega":0.0822,"call_oi":360,"put_oi":61},{"strike":385.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0553,"put_delta":0,"call_gamma":0.006371,"put_gamma":0,"call_theta":-0.1657,"put_theta":0,"call_vega":0.0509,"put_vega":0,"call_oi":1128,"put_oi":0},{"strike":387.5,"dte":7,"expiration":"10/09/2026","call_delta":0.046,"put_delta":0,"call_gamma":0.005374,"put_gamma":0,"call_theta":-0.1465,"put_theta":0,"call_vega":0.044,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":390.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0376,"put_delta":0,"call_gamma":0.004481,"put_gamma":0,"call_theta":-0.1264,"put_theta":0,"call_vega":0.0373,"put_vega":0,"call_oi":1100,"put_oi":0},{"strike":392.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0267,"put_delta":0,"call_gamma":0.003424,"put_gamma":0,"call_theta":-0.0937,"put_theta":0,"call_vega":0.0281,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":395.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0266,"put_delta":0,"call_gamma":0.003212,"put_gamma":0,"call_theta":-0.0991,"put_theta":0,"call_vega":0.028,"put_vega":0,"call_oi":499,"put_oi":0},{"strike":397.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0229,"put_delta":0,"call_gamma":0.002765,"put_gamma":0,"call_theta":-0.0898,"put_theta":0,"call_vega":0.0247,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":400.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0184,"put_delta":0,"call_gamma":0.00227,"put_gamma":0,"call_theta":-0.0752,"put_theta":0,"call_vega":0.0205,"put_vega":0,"call_oi":1900,"put_oi":0},{"strike":402.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0155,"put_delta":0,"call_gamma":0.00193,"put_gamma":0,"call_theta":-0.0665,"put_theta":0,"call_vega":0.0178,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":405.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0185,"put_delta":0,"call_gamma":0.00207,"put_gamma":0,"call_theta":-0.0838,"put_theta":0,"call_vega":0.0207,"put_vega":0,"call_oi":466,"put_oi":0},{"strike":410.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0098,"put_delta":0,"call_gamma":0.001221,"put_gamma":0,"call_theta":-0.0473,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":874,"put_oi":0},{"strike":415.0,"dte":7,"expiration":"10/09/2026","call_delta":0.007,"put_delta":0,"call_gamma":0.000884,"put_gamma":0,"call_theta":-0.0364,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":328,"put_oi":0},{"strike":420.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0066,"put_delta":0,"call_gamma":0.000787,"put_gamma":0,"call_theta":-0.0369,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":322,"put_oi":0},{"strike":425.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0052,"put_delta":0,"call_gamma":0.000616,"put_gamma":0,"call_theta":-0.031,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":230,"put_oi":0},{"strike":430.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0045,"put_delta":0,"call_gamma":0.000513,"put_gamma":0,"call_theta":-0.028,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":266,"put_oi":0},{"strike":435.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0043,"put_delta":0,"call_gamma":0.000467,"put_gamma":0,"call_theta":-0.0283,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":440.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0041,"put_delta":0,"call_gamma":0.000427,"put_gamma":0,"call_theta":-0.0286,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":493,"put_oi":0},{"strike":445.0,"dte":7,"expiration":"10/09/2026","call_delta":0.003,"put_delta":0,"call_gamma":0.000316,"put_gamma":0,"call_theta":-0.0217,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":450.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0024,"put_delta":0,"call_gamma":0.000252,"put_gamma":0,"call_theta":-0.0181,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":300,"put_oi":0},{"strike":455.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0045,"put_delta":0,"call_gamma":0.000397,"put_gamma":0,"call_theta":-0.0362,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":460.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0012,"put_delta":0,"call_gamma":0.000135,"put_gamma":0,"call_theta":-0.0101,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":262,"put_oi":0},{"strike":320.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0296,"call_gamma":0,"put_gamma":0.003347,"call_theta":0,"put_theta":-0.074,"call_vega":0,"put_vega":0.0375,"call_oi":0,"put_oi":57},{"strike":322.5,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0399,"call_gamma":0,"put_gamma":0.004282,"call_theta":0,"put_theta":-0.0942,"call_vega":0,"put_vega":0.048,"call_oi":0,"put_oi":57},{"strike":325.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0467,"call_gamma":0,"put_gamma":0.005056,"call_theta":0,"put_theta":-0.1027,"call_vega":0,"put_vega":0.0544,"call_oi":0,"put_oi":2341},{"strike":330.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0827,"call_gamma":0,"put_gamma":0.007837,"call_theta":0,"put_theta":-0.1612,"call_vega":0,"put_vega":0.085,"call_oi":0,"put_oi":51},{"strike":335.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.1297,"call_gamma":0,"put_gamma":0.011016,"call_theta":0,"put_theta":-0.2195,"call_vega":0,"put_vega":0.1178,"call_oi":0,"put_oi":136},{"strike":340.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.1894,"call_gamma":0,"put_gamma":0.014598,"call_theta":0,"put_theta":-0.271,"call_vega":0,"put_vega":0.151,"call_oi":0,"put_oi":51},{"strike":350.0,"dte":10,"expiration":"10/12/2026","call_delta":0.6354,"put_delta":0,"call_gamma":0.021802,"put_gamma":0,"call_theta":-0.3848,"put_theta":0,"call_vega":0.2095,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":352.5,"dte":10,"expiration":"10/12/2026","call_delta":0.5763,"put_delta":0,"call_gamma":0.021619,"put_gamma":0,"call_theta":-0.4169,"put_theta":0,"call_vega":0.2184,"put_vega":0,"call_oi":195,"put_oi":0},{"strike":355.0,"dte":10,"expiration":"10/12/2026","call_delta":0.5214,"put_delta":0,"call_gamma":0.021557,"put_gamma":0,"call_theta":-0.4297,"put_theta":0,"call_vega":0.2222,"put_vega":0,"call_oi":298,"put_oi":0},{"strike":360.0,"dte":10,"expiration":"10/12/2026","call_delta":0.4105,"put_delta":0,"call_gamma":0.02193,"put_gamma":0,"call_theta":-0.3995,"put_theta":0,"call_vega":0.2169,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":362.5,"dte":10,"expiration":"10/12/2026","call_delta":0.3579,"put_delta":0,"call_gamma":0.021019,"put_gamma":0,"call_theta":-0.3827,"put_theta":0,"call_vega":0.2082,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":365.0,"dte":10,"expiration":"10/12/2026","call_delta":0.3121,"put_delta":0,"call_gamma":0.019497,"put_gamma":0,"call_theta":-0.3692,"put_theta":0,"call_vega":0.1973,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":370.0,"dte":10,"expiration":"10/12/2026","call_delta":0.2249,"put_delta":0,"call_gamma":0.016515,"put_gamma":0,"call_theta":-0.3114,"put_theta":0,"call_vega":0.1672,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":372.5,"dte":10,"expiration":"10/12/2026","call_delta":0.1834,"put_delta":0,"call_gamma":0.014857,"put_gamma":0,"call_theta":-0.2709,"put_theta":0,"call_vega":0.148,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":375.0,"dte":10,"expiration":"10/12/2026","call_delta":0.1511,"put_delta":0,"call_gamma":0.013067,"put_gamma":0,"call_theta":-0.2395,"put_theta":0,"call_vega":0.1307,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":377.5,"dte":10,"expiration":"10/12/2026","call_delta":0.1233,"put_delta":0,"call_gamma":0.011327,"put_gamma":0,"call_theta":-0.2089,"put_theta":0,"call_vega":0.1137,"put_vega":0,"call_oi":209,"put_oi":0},{"strike":380.0,"dte":10,"expiration":"10/12/2026","call_delta":0.111,"put_delta":0,"call_gamma":0.009983,"put_gamma":0,"call_theta":-0.2037,"put_theta":0,"call_vega":0.1055,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":382.5,"dte":10,"expiration":"10/12/2026","call_delta":0.091,"put_delta":0,"call_gamma":0.00858,"put_gamma":0,"call_theta":-0.1774,"put_theta":0,"call_vega":0.0913,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":385.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0683,"put_delta":0,"call_gamma":0.007051,"put_gamma":0,"call_theta":-0.1394,"put_theta":0,"call_vega":0.0734,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":390.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0458,"put_delta":0,"call_gamma":0.005012,"put_gamma":0,"call_theta":-0.1043,"put_theta":0,"call_vega":0.0536,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":405.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0355,"put_delta":0,"call_gamma":0.003108,"put_gamma":0,"call_theta":-0.1106,"put_theta":0,"call_vega":0.0436,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":420.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0087,"put_delta":0,"call_gamma":0.000963,"put_gamma":0,"call_theta":-0.0326,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":342.5,"dte":12,"expiration":"10/14/2026","call_delta":0.7515,"put_delta":0,"call_gamma":0.01546,"put_gamma":0,"call_theta":-0.3242,"put_theta":0,"call_vega":0.1953,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":355.0,"dte":12,"expiration":"10/14/2026","call_delta":0.5231,"put_delta":0,"call_gamma":0.020418,"put_gamma":0,"call_theta":-0.3738,"put_theta":0,"call_vega":0.2455,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":357.5,"dte":12,"expiration":"10/14/2026","call_delta":0.4757,"put_delta":0,"call_gamma":0.018978,"put_gamma":0,"call_theta":-0.3986,"put_theta":0,"call_vega":0.2455,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":360.0,"dte":12,"expiration":"10/14/2026","call_delta":0.4281,"put_delta":0,"call_gamma":0.018885,"put_gamma":0,"call_theta":-0.3877,"put_theta":0,"call_vega":0.242,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":362.5,"dte":12,"expiration":"10/14/2026","call_delta":0.3824,"put_delta":0,"call_gamma":0.018345,"put_gamma":0,"call_theta":-0.3758,"put_theta":0,"call_vega":0.2352,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":365.0,"dte":12,"expiration":"10/14/2026","call_delta":0.3275,"put_delta":0,"call_gamma":0.018473,"put_gamma":0,"call_theta":-0.3338,"put_theta":0,"call_vega":0.2226,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":367.5,"dte":12,"expiration":"10/14/2026","call_delta":0.2852,"put_delta":0,"call_gamma":0.017283,"put_gamma":0,"call_theta":-0.3147,"put_theta":0,"call_vega":0.2094,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":380.0,"dte":12,"expiration":"10/14/2026","call_delta":0.1447,"put_delta":0,"call_gamma":0.010523,"put_gamma":0,"call_theta":-0.2296,"put_theta":0,"call_vega":0.1403,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":382.5,"dte":12,"expiration":"10/14/2026","call_delta":0.123,"put_delta":0,"call_gamma":0.009357,"put_gamma":0,"call_theta":-0.2062,"put_theta":0,"call_vega":0.1255,"put_vega":0,"call_oi":2115,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9907,"put_delta":-0.0019,"call_gamma":0.000456,"put_gamma":0.000136,"call_theta":-0.0819,"put_theta":-0.0101,"call_vega":0.0168,"put_vega":0.004,"call_oi":65,"put_oi":3247},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9843,"put_delta":-0.004,"call_gamma":0.000736,"put_gamma":0.000276,"call_theta":-0.111,"put_theta":-0.0194,"call_vega":0.0265,"put_vega":0.0079,"call_oi":117,"put_oi":1119},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9913,"put_delta":-0.0038,"call_gamma":0.000557,"put_gamma":0.000302,"call_theta":-0.0692,"put_theta":-0.0161,"call_vega":0.0158,"put_vega":0.0076,"call_oi":70,"put_oi":2792},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9855,"put_delta":-0.0061,"call_gamma":0.000919,"put_gamma":0.000499,"call_theta":-0.0883,"put_theta":-0.0227,"call_vega":0.0246,"put_vega":0.0116,"call_oi":54,"put_oi":4373},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0086,"call_gamma":0,"put_gamma":0.000695,"call_theta":0,"put_theta":-0.03,"call_vega":0,"put_vega":0.0157,"call_oi":0,"put_oi":267},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0081,"call_gamma":0,"put_gamma":0.000723,"call_theta":0,"put_theta":-0.0259,"call_vega":0,"put_vega":0.0149,"call_oi":112,"put_oi":3515},{"strike":295.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0129,"call_gamma":0,"put_gamma":0.001093,"call_theta":0,"put_theta":-0.0382,"call_vega":0,"put_vega":0.0222,"call_oi":0,"put_oi":108},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9814,"put_delta":-0.0175,"call_gamma":0.001538,"put_gamma":0.001478,"call_theta":-0.086,"put_theta":-0.0479,"call_vega":0.0305,"put_vega":0.029,"call_oi":380,"put_oi":9818},{"strike":305.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0243,"call_gamma":0,"put_gamma":0.002018,"call_theta":0,"put_theta":-0.0609,"call_vega":0,"put_vega":0.0382,"call_oi":0,"put_oi":414},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9772,"put_delta":-0.0339,"call_gamma":0.002174,"put_gamma":0.002757,"call_theta":-0.0867,"put_theta":-0.0776,"call_vega":0.0362,"put_vega":0.0505,"call_oi":309,"put_oi":9096},{"strike":315.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0472,"call_gamma":0,"put_gamma":0.003735,"call_theta":0,"put_theta":-0.0979,"call_vega":0,"put_vega":0.066,"call_oi":0,"put_oi":696},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9403,"put_delta":-0.0666,"call_gamma":0.004813,"put_gamma":0.005045,"call_theta":-0.1472,"put_theta":-0.1245,"call_vega":0.0796,"put_vega":0.0866,"call_oi":227,"put_oi":9984},{"strike":325.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0934,"call_gamma":0,"put_gamma":0.006696,"call_theta":0,"put_theta":-0.1561,"call_vega":0,"put_vega":0.1119,"call_oi":0,"put_oi":1168},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8647,"put_delta":-0.1304,"call_gamma":0.008715,"put_gamma":0.008684,"call_theta":-0.2413,"put_theta":-0.1935,"call_vega":0.1458,"put_vega":0.1421,"call_oi":1453,"put_oi":9462},{"strike":332.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.153,"call_gamma":0,"put_gamma":0.009769,"call_theta":0,"put_theta":-0.2131,"call_vega":0,"put_vega":0.1583,"call_oi":0,"put_oi":311},{"strike":335.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8256,"put_delta":-0.1787,"call_gamma":0.010928,"put_gamma":0.010887,"call_theta":-0.2644,"put_theta":-0.2333,"call_vega":0.1724,"put_vega":0.175,"call_oi":55,"put_oi":1692},{"strike":337.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7844,"put_delta":-0.2074,"call_gamma":0.011818,"put_gamma":0.012007,"call_theta":-0.3086,"put_theta":-0.2533,"call_vega":0.1961,"put_vega":0.1918,"call_oi":197,"put_oi":860},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7616,"put_delta":-0.2385,"call_gamma":0.013121,"put_gamma":0.013116,"call_theta":-0.3105,"put_theta":-0.2712,"call_vega":0.2076,"put_vega":0.2077,"call_oi":2464,"put_oi":9702},{"strike":342.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7332,"put_delta":-0.2741,"call_gamma":0.014474,"put_gamma":0.014092,"call_theta":-0.3154,"put_theta":-0.2911,"call_vega":0.2203,"put_vega":0.2233,"call_oi":289,"put_oi":317},{"strike":345.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6911,"put_delta":-0.3096,"call_gamma":0.015174,"put_gamma":0.01512,"call_theta":-0.3413,"put_theta":-0.3029,"call_vega":0.2361,"put_vega":0.2363,"call_oi":369,"put_oi":1080},{"strike":347.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6531,"put_delta":-0.3499,"call_gamma":0.016156,"put_gamma":0.015805,"call_theta":-0.3499,"put_theta":-0.3187,"call_vega":0.2474,"put_vega":0.2482,"call_oi":451,"put_oi":738},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6091,"put_delta":-0.3911,"call_gamma":0.016395,"put_gamma":0.016362,"call_theta":-0.3695,"put_theta":-0.3296,"call_vega":0.2573,"put_vega":0.2574,"call_oi":4063,"put_oi":8729},{"strike":352.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5671,"put_delta":-0.433,"call_gamma":0.016788,"put_gamma":0.016746,"call_theta":-0.3765,"put_theta":-0.3365,"call_vega":0.2636,"put_vega":0.2636,"call_oi":467,"put_oi":419},{"strike":355.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5247,"put_delta":-0.4753,"call_gamma":0.017002,"put_gamma":0.01709,"call_theta":-0.3792,"put_theta":-0.3361,"call_vega":0.2669,"put_vega":0.2669,"call_oi":714,"put_oi":2234},{"strike":357.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4823,"put_delta":-0.5186,"call_gamma":0.016988,"put_gamma":0.017347,"call_theta":-0.3786,"put_theta":-0.3295,"call_vega":0.2671,"put_vega":0.2671,"call_oi":703,"put_oi":242},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4403,"put_delta":-0.5598,"call_gamma":0.016839,"put_gamma":0.016866,"call_theta":-0.3728,"put_theta":-0.3303,"call_vega":0.2644,"put_vega":0.2644,"call_oi":7074,"put_oi":3849},{"strike":362.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3991,"put_delta":-0.6098,"call_gamma":0.016512,"put_gamma":0.017606,"call_theta":-0.363,"put_theta":-0.295,"call_vega":0.2588,"put_vega":0.2572,"call_oi":1901,"put_oi":213},{"strike":365.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3596,"put_delta":-0.6438,"call_gamma":0.015975,"put_gamma":0.016263,"call_theta":-0.3509,"put_theta":-0.3003,"call_vega":0.2506,"put_vega":0.2498,"call_oi":1675,"put_oi":298},{"strike":367.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3214,"put_delta":-0.6839,"call_gamma":0.015322,"put_gamma":0.015644,"call_theta":-0.335,"put_theta":-0.281,"call_vega":0.2401,"put_vega":0.2384,"call_oi":243,"put_oi":158},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2862,"put_delta":-0.7042,"call_gamma":0.0145,"put_gamma":0.014071,"call_theta":-0.3183,"put_theta":-0.2949,"call_vega":0.228,"put_vega":0.2315,"call_oi":11150,"put_oi":4843},{"strike":372.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2531,"put_delta":-0.7364,"call_gamma":0.013601,"put_gamma":0.013274,"call_theta":-0.2994,"put_theta":-0.2764,"call_vega":0.2144,"put_vega":0.2189,"call_oi":604,"put_oi":119},{"strike":375.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2222,"put_delta":-0.7729,"call_gamma":0.012648,"put_gamma":0.012553,"call_theta":-0.2785,"put_theta":-0.2439,"call_vega":0.1996,"put_vega":0.2021,"call_oi":1037,"put_oi":87},{"strike":377.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1951,"put_delta":-0.7892,"call_gamma":0.011641,"put_gamma":0.011461,"call_theta":-0.2592,"put_theta":-0.2445,"call_vega":0.1849,"put_vega":0.1936,"call_oi":213,"put_oi":57},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1656,"put_delta":-0.8358,"call_gamma":0.010641,"put_gamma":0.01064,"call_theta":-0.2304,"put_theta":-0.1838,"call_vega":0.1668,"put_vega":0.1659,"call_oi":12214,"put_oi":4962},{"strike":382.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1503,"put_delta":0,"call_gamma":0.009668,"put_gamma":0,"call_theta":-0.2228,"put_theta":0,"call_vega":0.1565,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":385.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1289,"put_delta":0,"call_gamma":0.008713,"put_gamma":0,"call_theta":-0.2003,"put_theta":0,"call_vega":0.1409,"put_vega":0,"call_oi":876,"put_oi":0},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0979,"put_delta":-0.8865,"call_gamma":0.007016,"put_gamma":0.007318,"call_theta":-0.1676,"put_theta":-0.1535,"call_vega":0.1158,"put_vega":0.1289,"call_oi":5274,"put_oi":2360},{"strike":395.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0747,"put_delta":0,"call_gamma":0.005598,"put_gamma":0,"call_theta":-0.1399,"put_theta":0,"call_vega":0.0946,"put_vega":0,"call_oi":860,"put_oi":0},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0576,"put_delta":-0.9159,"call_gamma":0.004458,"put_gamma":0.005255,"call_theta":-0.1171,"put_theta":-0.1314,"call_vega":0.0773,"put_vega":0.1035,"call_oi":18205,"put_oi":3049},{"strike":405.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0447,"put_delta":0,"call_gamma":0.00355,"put_gamma":0,"call_theta":-0.0982,"put_theta":0,"call_vega":0.0632,"put_vega":0,"call_oi":419,"put_oi":0},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0358,"put_delta":-0.9314,"call_gamma":0.002872,"put_gamma":0.004013,"call_theta":-0.0846,"put_theta":-0.1224,"call_vega":0.0528,"put_vega":0.0886,"call_oi":19689,"put_oi":694},{"strike":415.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0241,"put_delta":0,"call_gamma":0.002083,"put_gamma":0,"call_theta":-0.0602,"put_theta":0,"call_vega":0.038,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0239,"put_delta":-0.9452,"call_gamma":0.001925,"put_gamma":0.0031,"call_theta":-0.0642,"put_theta":-0.1059,"call_vega":0.0377,"put_vega":0.0743,"call_oi":4361,"put_oi":490},{"strike":425.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0257,"put_delta":0,"call_gamma":0.001885,"put_gamma":0,"call_theta":-0.074,"put_theta":0,"call_vega":0.0401,"put_vega":0,"call_oi":306,"put_oi":0},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0163,"put_delta":-0.9458,"call_gamma":0.001314,"put_gamma":0.002711,"call_theta":-0.0489,"put_theta":-0.1234,"call_vega":0.0272,"put_vega":0.0736,"call_oi":5766,"put_oi":62},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0133,"put_delta":0,"call_gamma":0.001021,"put_gamma":0,"call_theta":-0.0442,"put_theta":0,"call_vega":0.0228,"put_vega":0,"call_oi":34113,"put_oi":0},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0089,"put_delta":0,"call_gamma":0.000697,"put_gamma":0,"call_theta":-0.0324,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":10058,"put_oi":0},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0069,"put_delta":0,"call_gamma":0.000532,"put_gamma":0,"call_theta":-0.0274,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":2592,"put_oi":0},{"strike":255.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9859,"put_delta":0,"call_gamma":0.00064,"put_gamma":0,"call_theta":-0.0791,"put_theta":0,"call_vega":0.0298,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":260.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0054,"call_gamma":0,"put_gamma":0.000345,"call_theta":0,"put_theta":-0.0171,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":58},{"strike":275.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0076,"call_gamma":0,"put_gamma":0.000543,"call_theta":0,"put_theta":-0.0199,"call_vega":0,"put_vega":0.0174,"call_oi":0,"put_oi":64},{"strike":280.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0105,"call_gamma":0,"put_gamma":0.000736,"call_theta":0,"put_theta":-0.0259,"call_vega":0,"put_vega":0.0231,"call_oi":0,"put_oi":86},{"strike":285.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0144,"call_gamma":0,"put_gamma":0.000989,"call_theta":0,"put_theta":-0.0333,"call_vega":0,"put_vega":0.0304,"call_oi":0,"put_oi":89},{"strike":290.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0191,"call_gamma":0,"put_gamma":0.001294,"call_theta":0,"put_theta":-0.0411,"call_vega":0,"put_vega":0.0387,"call_oi":0,"put_oi":1082},{"strike":295.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0255,"call_gamma":0,"put_gamma":0.001693,"call_theta":0,"put_theta":-0.0509,"call_vega":0,"put_vega":0.0493,"call_oi":0,"put_oi":144},{"strike":300.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0333,"call_gamma":0,"put_gamma":0.00218,"call_theta":0,"put_theta":-0.0616,"call_vega":0,"put_vega":0.0616,"call_oi":0,"put_oi":385},{"strike":305.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0439,"call_gamma":0,"put_gamma":0.002812,"call_theta":0,"put_theta":-0.0749,"call_vega":0,"put_vega":0.0772,"call_oi":0,"put_oi":565},{"strike":310.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0586,"call_gamma":0,"put_gamma":0.003622,"call_theta":0,"put_theta":-0.0918,"call_vega":0,"put_vega":0.0972,"call_oi":0,"put_oi":413},{"strike":315.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0779,"call_gamma":0,"put_gamma":0.004613,"call_theta":0,"put_theta":-0.1117,"call_vega":0,"put_vega":0.1211,"call_oi":0,"put_oi":845},{"strike":320.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1031,"call_gamma":0,"put_gamma":0.005789,"call_theta":0,"put_theta":-0.1346,"call_vega":0,"put_vega":0.1492,"call_oi":0,"put_oi":977},{"strike":325.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1348,"call_gamma":0,"put_gamma":0.00712,"call_theta":0,"put_theta":-0.1594,"call_vega":0,"put_vega":0.1803,"call_oi":0,"put_oi":947},{"strike":330.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8219,"put_delta":-0.174,"call_gamma":0.008523,"put_gamma":0.008557,"call_theta":-0.2299,"put_theta":-0.1851,"call_vega":0.2167,"put_vega":0.2135,"call_oi":52,"put_oi":1667},{"strike":335.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7806,"put_delta":-0.2205,"call_gamma":0.010047,"put_gamma":0.010023,"call_theta":-0.2469,"put_theta":-0.2096,"call_vega":0.2458,"put_vega":0.2464,"call_oi":64,"put_oi":879},{"strike":340.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7265,"put_delta":-0.2754,"call_gamma":0.011459,"put_gamma":0.011374,"call_theta":-0.2692,"put_theta":-0.2331,"call_vega":0.2767,"put_vega":0.2776,"call_oi":532,"put_oi":983},{"strike":345.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6626,"put_delta":-0.3361,"call_gamma":0.012433,"put_gamma":0.012541,"call_theta":-0.2937,"put_theta":-0.2506,"call_vega":0.3037,"put_vega":0.3033,"call_oi":428,"put_oi":901},{"strike":350.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5977,"put_delta":-0.4022,"call_gamma":0.013302,"put_gamma":0.013326,"call_theta":-0.3044,"put_theta":-0.2632,"call_vega":0.3217,"put_vega":0.3216,"call_oi":468,"put_oi":1146},{"strike":355.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5296,"put_delta":-0.4704,"call_gamma":0.013707,"put_gamma":0.013747,"call_theta":-0.3092,"put_theta":-0.2671,"call_vega":0.3307,"put_vega":0.3307,"call_oi":753,"put_oi":399},{"strike":360.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4613,"put_delta":-0.539,"call_gamma":0.013699,"put_gamma":0.013755,"call_theta":-0.3057,"put_theta":-0.2626,"call_vega":0.3301,"put_vega":0.3301,"call_oi":1182,"put_oi":804},{"strike":365.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3951,"put_delta":-0.5971,"call_gamma":0.013283,"put_gamma":0.012578,"call_theta":-0.2945,"put_theta":-0.2711,"call_vega":0.3201,"put_vega":0.3218,"call_oi":816,"put_oi":354},{"strike":370.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3328,"put_delta":-0.6672,"call_gamma":0.01252,"put_gamma":0.012519,"call_theta":-0.2767,"put_theta":-0.2337,"call_vega":0.3021,"put_vega":0.3021,"call_oi":771,"put_oi":236},{"strike":375.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2772,"put_delta":-0.7085,"call_gamma":0.011452,"put_gamma":0.010998,"call_theta":-0.2558,"put_theta":-0.2355,"call_vega":0.2785,"put_vega":0.2853,"call_oi":744,"put_oi":173},{"strike":380.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2267,"put_delta":-0.7747,"call_gamma":0.010269,"put_gamma":0.010291,"call_theta":-0.2298,"put_theta":-0.1836,"call_vega":0.2504,"put_vega":0.2495,"call_oi":920,"put_oi":141},{"strike":385.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1783,"put_delta":-0.807,"call_gamma":0.009017,"put_gamma":0.008954,"call_theta":-0.1958,"put_theta":-0.1725,"call_vega":0.2169,"put_vega":0.2278,"call_oi":679,"put_oi":65},{"strike":390.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1479,"put_delta":-0.8437,"call_gamma":0.007746,"put_gamma":0.007782,"call_theta":-0.1781,"put_theta":-0.1453,"call_vega":0.192,"put_vega":0.1992,"call_oi":525,"put_oi":84},{"strike":395.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1234,"put_delta":0,"call_gamma":0.006633,"put_gamma":0,"call_theta":-0.1617,"put_theta":0,"call_vega":0.1696,"put_vega":0,"call_oi":387,"put_oi":0},{"strike":400.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0952,"put_delta":0,"call_gamma":0.005528,"put_gamma":0,"call_theta":-0.1334,"put_theta":0,"call_vega":0.1407,"put_vega":0,"call_oi":1418,"put_oi":0},{"strike":405.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0778,"put_delta":0,"call_gamma":0.004649,"put_gamma":0,"call_theta":-0.1169,"put_theta":0,"call_vega":0.121,"put_vega":0,"call_oi":373,"put_oi":0},{"strike":410.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0626,"put_delta":0,"call_gamma":0.003873,"put_gamma":0,"call_theta":-0.1004,"put_theta":0,"call_vega":0.1024,"put_vega":0,"call_oi":580,"put_oi":0},{"strike":415.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0536,"put_delta":0,"call_gamma":0.003315,"put_gamma":0,"call_theta":-0.0918,"put_theta":0,"call_vega":0.0906,"put_vega":0,"call_oi":515,"put_oi":0},{"strike":420.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0438,"put_delta":0,"call_gamma":0.002772,"put_gamma":0,"call_theta":-0.0794,"put_theta":0,"call_vega":0.0771,"put_vega":0,"call_oi":452,"put_oi":0},{"strike":425.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0368,"put_delta":0,"call_gamma":0.002348,"put_gamma":0,"call_theta":-0.0703,"put_theta":0,"call_vega":0.0669,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":430.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0352,"put_delta":0,"call_gamma":0.002151,"put_gamma":0,"call_theta":-0.0714,"put_theta":0,"call_vega":0.0645,"put_vega":0,"call_oi":339,"put_oi":0},{"strike":435.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0257,"put_delta":0,"call_gamma":0.001677,"put_gamma":0,"call_theta":-0.0542,"put_theta":0,"call_vega":0.0497,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":440.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0221,"put_delta":0,"call_gamma":0.001445,"put_gamma":0,"call_theta":-0.049,"put_theta":0,"call_vega":0.0438,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":445.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0138,"put_delta":0,"call_gamma":0.001,"put_gamma":0,"call_theta":-0.0315,"put_theta":0,"call_vega":0.0293,"put_vega":0,"call_oi":662,"put_oi":0},{"strike":450.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0163,"put_delta":0,"call_gamma":0.001072,"put_gamma":0,"call_theta":-0.0394,"put_theta":0,"call_vega":0.0339,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":460.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0121,"put_delta":0,"call_gamma":0.0008,"put_gamma":0,"call_theta":-0.0316,"put_theta":0,"call_vega":0.0262,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":250.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0033,"call_gamma":0,"put_gamma":0.000211,"call_theta":0,"put_theta":-0.0087,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":74},{"strike":270.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0077,"call_gamma":0,"put_gamma":0.00051,"call_theta":0,"put_theta":-0.0161,"call_vega":0,"put_vega":0.0205,"call_oi":0,"put_oi":64},{"strike":275.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0142,"call_gamma":0,"put_gamma":0.000838,"call_theta":0,"put_theta":-0.0283,"call_vega":0,"put_vega":0.0349,"call_oi":0,"put_oi":81},{"strike":280.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0175,"call_gamma":0,"put_gamma":0.001037,"call_theta":0,"put_theta":-0.0327,"call_vega":0,"put_vega":0.0418,"call_oi":0,"put_oi":91},{"strike":285.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0227,"call_gamma":0,"put_gamma":0.001323,"call_theta":0,"put_theta":-0.0398,"call_vega":0,"put_vega":0.0521,"call_oi":0,"put_oi":220},{"strike":290.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0298,"call_gamma":0,"put_gamma":0.001692,"call_theta":0,"put_theta":-0.0488,"call_vega":0,"put_vega":0.0654,"call_oi":0,"put_oi":167},{"strike":295.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.039,"call_gamma":0,"put_gamma":0.002149,"call_theta":0,"put_theta":-0.0596,"call_vega":0,"put_vega":0.0815,"call_oi":0,"put_oi":207},{"strike":300.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0512,"call_gamma":0,"put_gamma":0.002718,"call_theta":0,"put_theta":-0.073,"call_vega":0,"put_vega":0.1015,"call_oi":0,"put_oi":677},{"strike":305.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.066,"call_gamma":0,"put_gamma":0.003379,"call_theta":0,"put_theta":-0.0874,"call_vega":0,"put_vega":0.124,"call_oi":0,"put_oi":430},{"strike":310.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.084,"call_gamma":0,"put_gamma":0.004142,"call_theta":0,"put_theta":-0.1028,"call_vega":0,"put_vega":0.149,"call_oi":0,"put_oi":551},{"strike":315.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1082,"call_gamma":0,"put_gamma":0.005034,"call_theta":0,"put_theta":-0.1223,"call_vega":0,"put_vega":0.1795,"call_oi":0,"put_oi":675},{"strike":320.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8673,"put_delta":-0.1351,"call_gamma":0.005985,"put_gamma":0.005993,"call_theta":-0.1739,"put_theta":-0.1399,"call_vega":0.2073,"put_vega":0.2098,"call_oi":88,"put_oi":1975},{"strike":325.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1685,"call_gamma":0,"put_gamma":0.007018,"call_theta":0,"put_theta":-0.1597,"call_vega":0,"put_vega":0.243,"call_oi":0,"put_oi":2157},{"strike":330.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7965,"put_delta":-0.2077,"call_gamma":0.008116,"put_gamma":0.00805,"call_theta":-0.212,"put_theta":-0.1795,"call_vega":0.2733,"put_vega":0.2765,"call_oi":62,"put_oi":1754},{"strike":335.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7467,"put_delta":-0.2519,"call_gamma":0.008993,"put_gamma":0.009034,"call_theta":-0.2386,"put_theta":-0.1976,"call_vega":0.3091,"put_vega":0.3082,"call_oi":80,"put_oi":1380},{"strike":340.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6966,"put_delta":-0.3006,"call_gamma":0.00978,"put_gamma":0.009932,"call_theta":-0.2573,"put_theta":-0.2125,"call_vega":0.3376,"put_vega":0.3361,"call_oi":253,"put_oi":1114},{"strike":345.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6452,"put_delta":-0.3534,"call_gamma":0.01053,"put_gamma":0.010659,"call_theta":-0.268,"put_theta":-0.2244,"call_vega":0.3595,"put_vega":0.359,"call_oi":279,"put_oi":690},{"strike":350.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5909,"put_delta":-0.4092,"call_gamma":0.011164,"put_gamma":0.011153,"call_theta":-0.2729,"put_theta":-0.2325,"call_vega":0.3753,"put_vega":0.3753,"call_oi":778,"put_oi":1262},{"strike":355.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5339,"put_delta":-0.4661,"call_gamma":0.011414,"put_gamma":0.011472,"call_theta":-0.2768,"put_theta":-0.2342,"call_vega":0.3839,"put_vega":0.3839,"call_oi":786,"put_oi":478},{"strike":360.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4768,"put_delta":-0.5245,"call_gamma":0.011477,"put_gamma":0.011734,"call_theta":-0.2742,"put_theta":-0.2267,"call_vega":0.3847,"put_vega":0.3846,"call_oi":914,"put_oi":721},{"strike":365.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4206,"put_delta":-0.5789,"call_gamma":0.011313,"put_gamma":0.011266,"call_theta":-0.2665,"put_theta":-0.2253,"call_vega":0.3777,"put_vega":0.3778,"call_oi":289,"put_oi":216},{"strike":370.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3669,"put_delta":-0.6325,"call_gamma":0.010892,"put_gamma":0.010855,"call_theta":-0.2552,"put_theta":-0.2134,"call_vega":0.3637,"put_vega":0.3639,"call_oi":832,"put_oi":143},{"strike":375.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3168,"put_delta":-0.6758,"call_gamma":0.010278,"put_gamma":0.010002,"call_theta":-0.2408,"put_theta":-0.2084,"call_vega":0.3439,"put_vega":0.3473,"call_oi":1317,"put_oi":147},{"strike":380.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2711,"put_delta":-0.7248,"call_gamma":0.009523,"put_gamma":0.009425,"call_theta":-0.224,"put_theta":-0.1855,"call_vega":0.32,"put_vega":0.3224,"call_oi":1120,"put_oi":106},{"strike":385.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2298,"put_delta":-0.7539,"call_gamma":0.008687,"put_gamma":0.008455,"call_theta":-0.2053,"put_theta":-0.1824,"call_vega":0.2931,"put_vega":0.3044,"call_oi":419,"put_oi":52},{"strike":390.0,"dte":28,"expiration":"10/30/2026","call_delta":0.193,"put_delta":-0.7986,"call_gamma":0.007812,"put_gamma":0.007765,"call_theta":-0.1855,"put_theta":-0.1511,"call_vega":0.2647,"put_vega":0.2716,"call_oi":855,"put_oi":96},{"strike":395.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1622,"put_delta":0,"call_gamma":0.006933,"put_gamma":0,"call_theta":-0.1673,"put_theta":0,"call_vega":0.2371,"put_vega":0,"call_oi":415,"put_oi":0},{"strike":400.0,"dte":28,"expiration":"10/30/2026","call_delta":0.136,"put_delta":-0.8442,"call_gamma":0.006096,"put_gamma":0.006198,"call_theta":-0.1501,"put_theta":-0.1305,"call_vega":0.2108,"put_vega":0.231,"call_oi":1809,"put_oi":68},{"strike":405.0,"dte":28,"expiration":"10/30/2026","call_delta":0.113,"put_delta":0,"call_gamma":0.005311,"put_gamma":0,"call_theta":-0.1327,"put_theta":0,"call_vega":0.1852,"put_vega":0,"call_oi":350,"put_oi":0},{"strike":410.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0941,"put_delta":0,"call_gamma":0.004599,"put_gamma":0,"call_theta":-0.1171,"put_theta":0,"call_vega":0.1621,"put_vega":0,"call_oi":294,"put_oi":0},{"strike":415.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0784,"put_delta":0,"call_gamma":0.003965,"put_gamma":0,"call_theta":-0.1032,"put_theta":0,"call_vega":0.1414,"put_vega":0,"call_oi":368,"put_oi":0},{"strike":420.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0653,"put_delta":0,"call_gamma":0.003406,"put_gamma":0,"call_theta":-0.0907,"put_theta":0,"call_vega":0.123,"put_vega":0,"call_oi":6612,"put_oi":0},{"strike":425.0,"dte":28,"expiration":"10/30/2026","call_delta":0.055,"put_delta":0,"call_gamma":0.002931,"put_gamma":0,"call_theta":-0.0803,"put_theta":0,"call_vega":0.1074,"put_vega":0,"call_oi":343,"put_oi":0},{"strike":430.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0462,"put_delta":0,"call_gamma":0.002517,"put_gamma":0,"call_theta":-0.0708,"put_theta":0,"call_vega":0.0935,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":435.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0391,"put_delta":0,"call_gamma":0.002166,"put_gamma":0,"call_theta":-0.0627,"put_theta":0,"call_vega":0.0817,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":440.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0333,"put_delta":0,"call_gamma":0.001871,"put_gamma":0,"call_theta":-0.0559,"put_theta":0,"call_vega":0.0717,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":445.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0338,"put_delta":0,"call_gamma":0.001794,"put_gamma":0,"call_theta":-0.0596,"put_theta":0,"call_vega":0.0725,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":450.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0248,"put_delta":0,"call_gamma":0.001415,"put_gamma":0,"call_theta":-0.0452,"put_theta":0,"call_vega":0.0561,"put_vega":0,"call_oi":263,"put_oi":0},{"strike":460.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0188,"put_delta":0,"call_gamma":0.001084,"put_gamma":0,"call_theta":-0.0369,"put_theta":0,"call_vega":0.0444,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":280.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0267,"call_gamma":0,"put_gamma":0.001344,"call_theta":0,"put_theta":-0.0406,"call_vega":0,"put_vega":0.067,"call_oi":0,"put_oi":94},{"strike":290.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.046,"call_gamma":0,"put_gamma":0.002131,"call_theta":0,"put_theta":-0.0622,"call_vega":0,"put_vega":0.1045,"call_oi":0,"put_oi":115},{"strike":295.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0628,"call_gamma":0,"put_gamma":0.002691,"call_theta":0,"put_theta":-0.0805,"call_vega":0,"put_vega":0.1338,"call_oi":0,"put_oi":386},{"strike":300.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0741,"call_gamma":0,"put_gamma":0.003165,"call_theta":0,"put_theta":-0.0882,"call_vega":0,"put_vega":0.1521,"call_oi":0,"put_oi":180},{"strike":305.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0888,"call_gamma":0,"put_gamma":0.003733,"call_theta":0,"put_theta":-0.098,"call_vega":0,"put_vega":0.1743,"call_oi":0,"put_oi":301},{"strike":310.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1038,"call_gamma":0,"put_gamma":0.004362,"call_theta":0,"put_theta":-0.105,"call_vega":0,"put_vega":0.1954,"call_oi":0,"put_oi":1865},{"strike":315.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1308,"call_gamma":0,"put_gamma":0.005139,"call_theta":0,"put_theta":-0.1234,"call_vega":0,"put_vega":0.2302,"call_oi":0,"put_oi":731},{"strike":320.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1602,"call_gamma":0,"put_gamma":0.005933,"call_theta":0,"put_theta":-0.1399,"call_vega":0,"put_vega":0.2639,"call_oi":0,"put_oi":364},{"strike":325.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1924,"call_gamma":0,"put_gamma":0.006749,"call_theta":0,"put_theta":-0.1545,"call_vega":0,"put_vega":0.2964,"call_oi":0,"put_oi":379},{"strike":330.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2292,"call_gamma":0,"put_gamma":0.007555,"call_theta":0,"put_theta":-0.1686,"call_vega":0,"put_vega":0.3285,"call_oi":0,"put_oi":579},{"strike":335.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2708,"call_gamma":0,"put_gamma":0.008289,"call_theta":0,"put_theta":-0.1825,"call_vega":0,"put_vega":0.3589,"call_oi":0,"put_oi":409},{"strike":340.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6848,"put_delta":-0.3167,"call_gamma":0.008953,"put_gamma":0.008871,"call_theta":-0.2328,"put_theta":-0.196,"call_vega":0.3852,"put_vega":0.3859,"call_oi":79,"put_oi":877},{"strike":345.0,"dte":35,"expiration":"11/06/2026","call_delta":0.638,"put_delta":-0.3659,"call_gamma":0.00955,"put_gamma":0.009164,"call_theta":-0.2402,"put_theta":-0.2107,"call_vega":0.4063,"put_vega":0.4078,"call_oi":113,"put_oi":154},{"strike":350.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5877,"put_delta":-0.4122,"call_gamma":0.009796,"put_gamma":0.009828,"call_theta":-0.2495,"put_theta":-0.2082,"call_vega":0.4219,"put_vega":0.4219,"call_oi":705,"put_oi":167},{"strike":355.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5377,"put_delta":-0.4622,"call_gamma":0.010054,"put_gamma":0.010027,"call_theta":-0.251,"put_theta":-0.2105,"call_vega":0.4305,"put_vega":0.4305,"call_oi":189,"put_oi":163},{"strike":360.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4876,"put_delta":-0.5123,"call_gamma":0.010106,"put_gamma":0.010082,"call_theta":-0.2499,"put_theta":-0.2087,"call_vega":0.4322,"put_vega":0.4322,"call_oi":134,"put_oi":59},{"strike":365.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4407,"put_delta":0,"call_gamma":0.009771,"put_gamma":0,"call_theta":-0.251,"put_theta":0,"call_vega":0.4276,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":370.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3862,"put_delta":-0.611,"call_gamma":0.009985,"put_gamma":0.009821,"call_theta":-0.2304,"put_theta":-0.1921,"call_vega":0.4147,"put_vega":0.4156,"call_oi":177,"put_oi":55},{"strike":375.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3453,"put_delta":0,"call_gamma":0.009331,"put_gamma":0,"call_theta":-0.2274,"put_theta":0,"call_vega":0.3995,"put_vega":0,"call_oi":309,"put_oi":0},{"strike":380.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3028,"put_delta":0,"call_gamma":0.008828,"put_gamma":0,"call_theta":-0.2148,"put_theta":0,"call_vega":0.3785,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":390.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2274,"put_delta":0,"call_gamma":0.00761,"put_gamma":0,"call_theta":-0.1847,"put_theta":0,"call_vega":0.327,"put_vega":0,"call_oi":363,"put_oi":0},{"strike":395.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1962,"put_delta":0,"call_gamma":0.006935,"put_gamma":0,"call_theta":-0.17,"put_theta":0,"call_vega":0.2999,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":400.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1684,"put_delta":0,"call_gamma":0.006264,"put_gamma":0,"call_theta":-0.155,"put_theta":0,"call_vega":0.2726,"put_vega":0,"call_oi":406,"put_oi":0},{"strike":405.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1445,"put_delta":0,"call_gamma":0.005615,"put_gamma":0,"call_theta":-0.1411,"put_theta":0,"call_vega":0.2465,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":410.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1226,"put_delta":0,"call_gamma":0.004992,"put_gamma":0,"call_theta":-0.1263,"put_theta":0,"call_vega":0.2201,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":425.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0764,"put_delta":-0.8914,"call_gamma":0.003428,"put_gamma":0.003887,"call_theta":-0.0915,"put_theta":-0.0862,"call_vega":0.1557,"put_vega":0.2019,"call_oi":86,"put_oi":60},{"strike":300.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.0803,"call_gamma":0,"put_gamma":0.003238,"call_theta":0,"put_theta":-0.0802,"call_vega":0,"put_vega":0.1775,"call_oi":0,"put_oi":54},{"strike":330.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.2457,"call_gamma":0,"put_gamma":0.007092,"call_theta":0,"put_theta":-0.1595,"call_vega":0,"put_vega":0.3748,"call_oi":0,"put_oi":322},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9769,"put_delta":-0.012,"call_gamma":0.000821,"put_gamma":0.000537,"call_theta":-0.066,"put_theta":-0.0184,"call_vega":0.0705,"put_vega":0.0402,"call_oi":139,"put_oi":1876},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0157,"call_gamma":0,"put_gamma":0.000725,"call_theta":0,"put_theta":-0.0216,"call_vega":0,"put_vega":0.0507,"call_oi":0,"put_oi":4912},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9683,"put_delta":-0.0285,"call_gamma":0.001274,"put_gamma":0.0012,"call_theta":-0.0713,"put_theta":-0.0357,"call_vega":0.0916,"put_vega":0.084,"call_oi":250,"put_oi":2325},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9556,"put_delta":-0.0436,"call_gamma":0.001766,"put_gamma":0.001749,"call_theta":-0.0824,"put_theta":-0.0489,"call_vega":0.1208,"put_vega":0.1189,"call_oi":202,"put_oi":7830},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9291,"put_delta":-0.065,"call_gamma":0.002556,"put_gamma":0.002472,"call_theta":-0.1053,"put_theta":-0.0648,"call_vega":0.1746,"put_vega":0.1632,"call_oi":127,"put_oi":10694},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8986,"put_delta":-0.0959,"call_gamma":0.003439,"put_gamma":0.003394,"call_theta":-0.1254,"put_theta":-0.0846,"call_vega":0.2282,"put_vega":0.2191,"call_oi":410,"put_oi":16665},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.86,"put_delta":-0.138,"call_gamma":0.004474,"put_gamma":0.004473,"call_theta":-0.145,"put_theta":-0.107,"call_vega":0.2867,"put_vega":0.2838,"call_oi":783,"put_oi":11475},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8076,"put_delta":-0.1916,"call_gamma":0.005615,"put_gamma":0.005623,"call_theta":-0.1671,"put_theta":-0.1293,"call_vega":0.3521,"put_vega":0.3513,"call_oi":857,"put_oi":9746},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7415,"put_delta":-0.2575,"call_gamma":0.006683,"put_gamma":0.006711,"call_theta":-0.1896,"put_theta":-0.1501,"call_vega":0.4165,"put_vega":0.4156,"call_oi":1065,"put_oi":9092},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6671,"put_delta":-0.3325,"call_gamma":0.007588,"put_gamma":0.007612,"call_theta":-0.2056,"put_theta":-0.1655,"call_vega":0.468,"put_vega":0.4678,"call_oi":5099,"put_oi":9705},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5859,"put_delta":-0.4139,"call_gamma":0.008139,"put_gamma":0.008186,"call_theta":-0.2159,"put_theta":-0.1742,"call_vega":0.5018,"put_vega":0.5018,"call_oi":4743,"put_oi":10851},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5029,"put_delta":-0.4972,"call_gamma":0.008385,"put_gamma":0.008397,"call_theta":-0.2165,"put_theta":-0.1745,"call_vega":0.5138,"put_vega":0.5138,"call_oi":5867,"put_oi":6516},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4216,"put_delta":-0.578,"call_gamma":0.008235,"put_gamma":0.008214,"call_theta":-0.2094,"put_theta":-0.1672,"call_vega":0.5038,"put_vega":0.5039,"call_oi":5221,"put_oi":3657},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3461,"put_delta":-0.6522,"call_gamma":0.007748,"put_gamma":0.007693,"call_theta":-0.196,"put_theta":-0.1541,"call_vega":0.475,"put_vega":0.4759,"call_oi":6878,"put_oi":3496},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2783,"put_delta":-0.7207,"call_gamma":0.007032,"put_gamma":0.007016,"call_theta":-0.1775,"put_theta":-0.1333,"call_vega":0.4322,"put_vega":0.433,"call_oi":6486,"put_oi":2287},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.22,"put_delta":-0.7755,"call_gamma":0.006176,"put_gamma":0.006143,"call_theta":-0.1563,"put_theta":-0.1144,"call_vega":0.3813,"put_vega":0.3858,"call_oi":10469,"put_oi":3095},{"strike":410.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1738,"put_delta":-0.814,"call_gamma":0.005275,"put_gamma":0.005268,"call_theta":-0.1368,"put_theta":-0.1015,"call_vega":0.3306,"put_vega":0.345,"call_oi":2676,"put_oi":1086},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1348,"put_delta":-0.8445,"call_gamma":0.004418,"put_gamma":0.00451,"call_theta":-0.1161,"put_theta":-0.0891,"call_vega":0.2793,"put_vega":0.3076,"call_oi":3751,"put_oi":1099},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1045,"put_delta":-0.8755,"call_gamma":0.003645,"put_gamma":0.003824,"call_theta":-0.0979,"put_theta":-0.0698,"call_vega":0.2334,"put_vega":0.2644,"call_oi":3026,"put_oi":688},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0813,"put_delta":-0.8841,"call_gamma":0.00298,"put_gamma":0.003364,"call_theta":-0.0823,"put_theta":-0.0714,"call_vega":0.1938,"put_vega":0.2513,"call_oi":3495,"put_oi":552},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0645,"put_delta":-0.8978,"call_gamma":0.002443,"put_gamma":0.002942,"call_theta":-0.0703,"put_theta":-0.0643,"call_vega":0.1624,"put_vega":0.2296,"call_oi":2470,"put_oi":381},{"strike":460.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0517,"put_delta":-0.9072,"call_gamma":0.002006,"put_gamma":0.002612,"call_theta":-0.0602,"put_theta":-0.0604,"call_vega":0.1364,"put_vega":0.214,"call_oi":2102,"put_oi":265},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9563,"put_delta":-0.0339,"call_gamma":0.001156,"put_gamma":0.001014,"call_theta":-0.0756,"put_theta":-0.0352,"call_vega":0.1499,"put_vega":0.1219,"call_oi":467,"put_oi":2242},{"strike":255.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9479,"put_delta":-0.0385,"call_gamma":0.001335,"put_gamma":0.001153,"call_theta":-0.0831,"put_theta":-0.0381,"call_vega":0.1728,"put_vega":0.1355,"call_oi":1075,"put_oi":1821},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.941,"put_delta":-0.0468,"call_gamma":0.0015,"put_gamma":0.001353,"call_theta":-0.088,"put_theta":-0.0445,"call_vega":0.1906,"put_vega":0.1586,"call_oi":526,"put_oi":2507},{"strike":265.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9427,"put_delta":-0.055,"call_gamma":0.001582,"put_gamma":0.001555,"call_theta":-0.0828,"put_theta":-0.0498,"call_vega":0.1861,"put_vega":0.1802,"call_oi":321,"put_oi":2017},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.931,"put_delta":-0.0675,"call_gamma":0.001825,"put_gamma":0.00181,"call_theta":-0.0916,"put_theta":-0.0588,"call_vega":0.2152,"put_vega":0.2115,"call_oi":383,"put_oi":3263},{"strike":275.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9114,"put_delta":-0.0797,"call_gamma":0.002123,"put_gamma":0.00206,"call_theta":-0.1075,"put_theta":-0.0666,"call_vega":0.2601,"put_vega":0.2402,"call_oi":594,"put_oi":3723},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9089,"put_delta":-0.092,"call_gamma":0.002309,"put_gamma":0.002315,"call_theta":-0.1047,"put_theta":-0.0732,"call_vega":0.2655,"put_vega":0.2675,"call_oi":349,"put_oi":4282},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8712,"put_delta":-0.1208,"call_gamma":0.002881,"put_gamma":0.00287,"call_theta":-0.1285,"put_theta":-0.0871,"call_vega":0.3407,"put_vega":0.3257,"call_oi":365,"put_oi":5900},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8353,"put_delta":-0.1585,"call_gamma":0.003435,"put_gamma":0.00346,"call_theta":-0.1448,"put_theta":-0.1039,"call_vega":0.4019,"put_vega":0.3918,"call_oi":1654,"put_oi":11462},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7966,"put_delta":-0.1987,"call_gamma":0.004018,"put_gamma":0.004066,"call_theta":-0.1573,"put_theta":-0.1166,"call_vega":0.4582,"put_vega":0.4519,"call_oi":2418,"put_oi":7321},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7513,"put_delta":-0.2444,"call_gamma":0.004589,"put_gamma":0.004673,"call_theta":-0.1693,"put_theta":-0.1274,"call_vega":0.5135,"put_vega":0.5088,"call_oi":1668,"put_oi":9848},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7003,"put_delta":-0.2982,"call_gamma":0.00511,"put_gamma":0.005164,"call_theta":-0.1795,"put_theta":-0.1392,"call_vega":0.5632,"put_vega":0.5619,"call_oi":2106,"put_oi":5691},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6443,"put_delta":-0.3555,"call_gamma":0.005493,"put_gamma":0.005512,"call_theta":-0.1886,"put_theta":-0.1488,"call_vega":0.6037,"put_vega":0.6036,"call_oi":1420,"put_oi":6701},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5864,"put_delta":-0.4137,"call_gamma":0.005753,"put_gamma":0.005726,"call_theta":-0.1942,"put_theta":-0.1546,"call_vega":0.6313,"put_vega":0.6313,"call_oi":5736,"put_oi":8461},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.528,"put_delta":-0.4725,"call_gamma":0.005894,"put_gamma":0.005953,"call_theta":-0.1956,"put_theta":-0.1523,"call_vega":0.6449,"put_vega":0.645,"call_oi":4307,"put_oi":4512},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4711,"put_delta":-0.5301,"call_gamma":0.00586,"put_gamma":0.005925,"call_theta":-0.1947,"put_theta":-0.1499,"call_vega":0.6448,"put_vega":0.6447,"call_oi":5029,"put_oi":4791},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.416,"put_delta":-0.5857,"call_gamma":0.005748,"put_gamma":0.005805,"call_theta":-0.1892,"put_theta":-0.1433,"call_vega":0.6321,"put_vega":0.6315,"call_oi":7162,"put_oi":4199},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3645,"put_delta":-0.6359,"call_gamma":0.005518,"put_gamma":0.005527,"call_theta":-0.1816,"put_theta":-0.1362,"call_vega":0.6089,"put_vega":0.6086,"call_oi":2577,"put_oi":2591},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3162,"put_delta":-0.6798,"call_gamma":0.005225,"put_gamma":0.005165,"call_theta":-0.171,"put_theta":-0.1286,"call_vega":0.5766,"put_vega":0.5797,"call_oi":8944,"put_oi":4231},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0.273,"put_delta":-0.7215,"call_gamma":0.004862,"put_gamma":0.004809,"call_theta":-0.1597,"put_theta":-0.1171,"call_vega":0.5388,"put_vega":0.5441,"call_oi":2994,"put_oi":1083},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2339,"put_delta":-0.7633,"call_gamma":0.004468,"put_gamma":0.004453,"call_theta":-0.147,"put_theta":-0.1009,"call_vega":0.4967,"put_vega":0.5,"call_oi":7856,"put_oi":1168},{"strike":430.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2015,"put_delta":-0.7919,"call_gamma":0.004054,"put_gamma":0.004039,"call_theta":-0.1359,"put_theta":-0.092,"call_vega":0.4558,"put_vega":0.4646,"call_oi":3045,"put_oi":942},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1712,"put_delta":-0.8198,"call_gamma":0.00365,"put_gamma":0.003656,"call_theta":-0.1228,"put_theta":-0.08,"call_vega":0.4119,"put_vega":0.4256,"call_oi":2761,"put_oi":886},{"strike":450.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1478,"put_delta":-0.8346,"call_gamma":0.003268,"put_gamma":0.003312,"call_theta":-0.1129,"put_theta":-0.077,"call_vega":0.3742,"put_vega":0.4029,"call_oi":7119,"put_oi":598},{"strike":460.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1211,"put_delta":-0.8502,"call_gamma":0.002877,"put_gamma":0.003009,"call_theta":-0.0973,"put_theta":-0.0711,"call_vega":0.3263,"put_vega":0.3775,"call_oi":2902,"put_oi":570}],"strikes":[250.0,255.0,260.0,265.0,270.0,275.0,280.0,285.0,290.0,295.0,297.5,300.0,305.0,307.5,310.0,315.0,317.5,320.0,322.5,325.0,327.5,330.0,332.5,335.0,337.5,340.0,342.5,345.0,347.5,350.0],"dtes":[0,3,5,7,10,12,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":1.63,"put_25d_iv":40.45,"call_25d_iv":38.82,"put_25d_strike":355.0,"call_25d_strike":357.5,"skew":"neutral"},{"expiration":"10/05/2026","dte":3,"risk_reversal":0.47,"put_25d_iv":29.43,"call_25d_iv":28.96,"put_25d_strike":350.0,"call_25d_strike":360.0,"skew":"neutral"},{"expiration":"10/07/2026","dte":5,"risk_reversal":-0.28,"put_25d_iv":34.19,"call_25d_iv":34.47,"put_25d_strike":347.5,"call_25d_strike":365.0,"skew":"neutral"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-0.94,"put_25d_iv":34.93,"call_25d_iv":35.87,"put_25d_strike":345.0,"call_25d_strike":367.5,"skew":"neutral"},{"expiration":"10/12/2026","dte":10,"risk_reversal":0.71,"put_25d_iv":33.27,"call_25d_iv":32.55,"put_25d_strike":340.0,"call_25d_strike":370.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.16,"put_25d_iv":35.24,"call_25d_iv":35.09,"put_25d_strike":340.0,"call_25d_strike":372.5,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.03,"put_25d_iv":35.32,"call_25d_iv":35.29,"put_25d_strike":340.0,"call_25d_strike":380.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.4,"put_25d_iv":36.57,"call_25d_iv":36.17,"put_25d_strike":335.0,"call_25d_strike":385.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":0.28,"put_25d_iv":36.85,"call_25d_iv":36.57,"put_25d_strike":335.0,"call_25d_strike":390.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.28,"put_25d_iv":37.34,"call_25d_iv":37.06,"put_25d_strike":330.0,"call_25d_strike":390.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.87,"put_25d_iv":41.45,"call_25d_iv":42.32,"put_25d_strike":320.0,"call_25d_strike":420.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.02,"put_25d_iv":40.98,"call_25d_iv":40.95,"put_25d_strike":320.0,"call_25d_strike":430.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-0.25,"put_25d_iv":40.91,"call_25d_iv":41.17,"put_25d_strike":310.0,"call_25d_strike":440.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.43,"put_25d_iv":42.72,"call_25d_iv":43.15,"put_25d_strike":310.0,"call_25d_strike":460.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-0.75,"put_25d_iv":42.35,"call_25d_iv":43.1,"put_25d_strike":310.0,"call_25d_strike":470.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-0.65,"put_25d_iv":43.54,"call_25d_iv":44.19,"put_25d_strike":310.0,"call_25d_strike":500.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-1.07,"put_25d_iv":43.82,"call_25d_iv":44.89,"put_25d_strike":300.0,"call_25d_strike":540.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-1.39,"put_25d_iv":44.12,"call_25d_iv":45.5,"put_25d_strike":300.0,"call_25d_strike":590.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.23,"put_25d_iv":44.62,"call_25d_iv":44.85,"put_25d_strike":300.0,"call_25d_strike":600.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-0.68,"put_25d_iv":44.84,"call_25d_iv":45.52,"put_25d_strike":310.0,"call_25d_strike":680.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-0.45,"put_25d_iv":45.45,"call_25d_iv":45.9,"put_25d_strike":310.0,"call_25d_strike":740.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":0.03,"put_25d_iv":45.4,"call_25d_iv":45.37,"put_25d_strike":300.0,"call_25d_strike":540.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":66.0,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":157,"put_oi":1177},{"strike":68.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":215},{"strike":70.0,"call_vanna":-2.0,"put_vanna":19.0,"net_vanna":18.0,"call_oi":392,"put_oi":3645},{"strike":72.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":218},{"strike":74.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":164},{"strike":75.0,"call_vanna":-0.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":102,"put_oi":399},{"strike":76.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":52,"put_oi":72},{"strike":78.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":164},{"strike":80.0,"call_vanna":-1.0,"put_vanna":7.0,"net_vanna":6.0,"call_oi":287,"put_oi":1463},{"strike":82.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":125},{"strike":84.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":106,"put_oi":99},{"strike":85.0,"call_vanna":-1.0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":146,"put_oi":5004},{"strike":86.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":110},{"strike":88.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":194},{"strike":90.0,"call_vanna":-2.0,"put_vanna":19.0,"net_vanna":17.0,"call_oi":460,"put_oi":2904},{"strike":92.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":1169},{"strike":94.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":154},{"strike":95.0,"call_vanna":-1.0,"put_vanna":15.0,"net_vanna":14.0,"call_oi":149,"put_oi":3517},{"strike":96.0,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":423,"put_oi":151},{"strike":98.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":246,"put_oi":121},{"strike":100.0,"call_vanna":-3.0,"put_vanna":46.0,"net_vanna":43.0,"call_oi":593,"put_oi":8055},{"strike":102.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":234},{"strike":104.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":161},{"strike":105.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":1869},{"strike":106.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":77},{"strike":108.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":124},{"strike":110.0,"call_vanna":-2.0,"put_vanna":24.0,"net_vanna":22.0,"call_oi":369,"put_oi":1944},{"strike":112.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":208},{"strike":114.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":157},{"strike":115.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":2372},{"strike":116.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":727},{"strike":118.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":355},{"strike":120.0,"call_vanna":-3.0,"put_vanna":9.0,"net_vanna":6.0,"call_oi":321,"put_oi":1705},{"strike":122.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":407},{"strike":124.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":210},{"strike":125.0,"call_vanna":-3.0,"put_vanna":12.0,"net_vanna":9.0,"call_oi":446,"put_oi":1354},{"strike":126.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":290},{"strike":128.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":181},{"strike":130.0,"call_vanna":-2.0,"put_vanna":39.0,"net_vanna":37.0,"call_oi":157,"put_oi":3974},{"strike":132.0,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":53,"put_oi":203},{"strike":134.0,"call_vanna":-2.0,"put_vanna":7.0,"net_vanna":5.0,"call_oi":235,"put_oi":771},{"strike":135.0,"call_vanna":-2.0,"put_vanna":25.0,"net_vanna":23.0,"call_oi":63,"put_oi":2031},{"strike":136.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":574},{"strike":138.0,"call_vanna":-3.0,"put_vanna":6.0,"net_vanna":3.0,"call_oi":245,"put_oi":429},{"strike":140.0,"call_vanna":-4.0,"put_vanna":78.0,"net_vanna":73.0,"call_oi":245,"put_oi":5696},{"strike":142.0,"call_vanna":-2.0,"put_vanna":9.0,"net_vanna":7.0,"call_oi":202,"put_oi":670},{"strike":144.0,"call_vanna":-1.0,"put_vanna":8.0,"net_vanna":7.0,"call_oi":86,"put_oi":606},{"strike":145.0,"call_vanna":-2.0,"put_vanna":32.0,"net_vanna":30.0,"call_oi":147,"put_oi":2207},{"strike":146.0,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":52,"put_oi":209},{"strike":148.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":107},{"strike":150.0,"call_vanna":-48.0,"put_vanna":80.0,"net_vanna":33.0,"call_oi":1120,"put_oi":3743},{"strike":152.0,"call_vanna":-2.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":208,"put_oi":644},{"strike":154.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":96,"put_oi":210},{"strike":155.0,"call_vanna":-178.0,"put_vanna":512.0,"net_vanna":334.0,"call_oi":1746,"put_oi":7319},{"strike":156.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":156},{"strike":158.0,"call_vanna":-3.0,"put_vanna":5.0,"net_vanna":2.0,"call_oi":226,"put_oi":530},{"strike":160.0,"call_vanna":-62.0,"put_vanna":217.0,"net_vanna":155.0,"call_oi":1024,"put_oi":7829},{"strike":162.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":88,"put_oi":275},{"strike":164.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":110,"put_oi":594},{"strike":165.0,"call_vanna":-50.0,"put_vanna":104.0,"net_vanna":54.0,"call_oi":759,"put_oi":3086},{"strike":166.0,"call_vanna":-3.0,"put_vanna":0.0,"net_vanna":-2.0,"call_oi":242,"put_oi":125},{"strike":168.0,"call_vanna":-2.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":129,"put_oi":147},{"strike":170.0,"call_vanna":-96.0,"put_vanna":654.0,"net_vanna":558.0,"call_oi":1684,"put_oi":8777},{"strike":172.0,"call_vanna":-3.0,"put_vanna":1.0,"net_vanna":-2.0,"call_oi":282,"put_oi":358},{"strike":174.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":0.0,"call_oi":95,"put_oi":431},{"strike":175.0,"call_vanna":-126.0,"put_vanna":287.0,"net_vanna":160.0,"call_oi":1367,"put_oi":5200},{"strike":176.0,"call_vanna":-4.0,"put_vanna":1.0,"net_vanna":-3.0,"call_oi":247,"put_oi":150},{"strike":178.0,"call_vanna":-5.0,"put_vanna":2.0,"net_vanna":-3.0,"call_oi":334,"put_oi":391},{"strike":180.0,"call_vanna":-51.0,"put_vanna":201.0,"net_vanna":150.0,"call_oi":1390,"put_oi":5464},{"strike":182.0,"call_vanna":-3.0,"put_vanna":1.0,"net_vanna":-2.0,"call_oi":277,"put_oi":229},{"strike":184.0,"call_vanna":-8.0,"put_vanna":2.0,"net_vanna":-6.0,"call_oi":560,"put_oi":509},{"strike":185.0,"call_vanna":-29.0,"put_vanna":163.0,"net_vanna":134.0,"call_oi":705,"put_oi":3657},{"strike":186.0,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":69,"put_oi":55},{"strike":188.0,"call_vanna":-2.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":122,"put_oi":80},{"strike":190.0,"call_vanna":-70.0,"put_vanna":230.0,"net_vanna":161.0,"call_oi":1578,"put_oi":6692},{"strike":192.0,"call_vanna":-3.0,"put_vanna":0.0,"net_vanna":-3.0,"call_oi":214,"put_oi":76},{"strike":194.0,"call_vanna":-7.0,"put_vanna":1.0,"net_vanna":-6.0,"call_oi":412,"put_oi":116},{"strike":195.0,"call_vanna":-80.0,"put_vanna":535.0,"net_vanna":455.0,"call_oi":1632,"put_oi":10417},{"strike":196.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":174},{"strike":198.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-0.0,"call_oi":122,"put_oi":202},{"strike":200.0,"call_vanna":-606.0,"put_vanna":3215.0,"net_vanna":2609.0,"call_oi":8380,"put_oi":35149},{"strike":205.0,"call_vanna":-3.0,"put_vanna":1.0,"net_vanna":-1.0,"call_oi":147,"put_oi":202},{"strike":210.0,"call_vanna":-317.0,"put_vanna":653.0,"net_vanna":336.0,"call_oi":4322,"put_oi":9953},{"strike":215.0,"call_vanna":-7.0,"put_vanna":5.0,"net_vanna":-2.0,"call_oi":344,"put_oi":464},{"strike":220.0,"call_vanna":-349.0,"put_vanna":1661.0,"net_vanna":1312.0,"call_oi":3848,"put_oi":22821},{"strike":225.0,"call_vanna":-59.0,"put_vanna":12.0,"net_vanna":-47.0,"call_oi":2419,"put_oi":1054},{"strike":230.0,"call_vanna":-448.0,"put_vanna":1820.0,"net_vanna":1372.0,"call_oi":4171,"put_oi":25955},{"strike":235.0,"call_vanna":-11.0,"put_vanna":11.0,"net_vanna":-0.0,"call_oi":414,"put_oi":601},{"strike":240.0,"call_vanna":-470.0,"put_vanna":2481.0,"net_vanna":2011.0,"call_oi":5526,"put_oi":29924},{"strike":245.0,"call_vanna":-14.0,"put_vanna":35.0,"net_vanna":21.0,"call_oi":431,"put_oi":1329},{"strike":250.0,"call_vanna":-1145.0,"put_vanna":4228.0,"net_vanna":3083.0,"call_oi":9041,"put_oi":39663},{"strike":255.0,"call_vanna":-47.0,"put_vanna":64.0,"net_vanna":17.0,"call_oi":1153,"put_oi":1873},{"strike":260.0,"call_vanna":-373.0,"put_vanna":3260.0,"net_vanna":2887.0,"call_oi":3172,"put_oi":34334},{"strike":265.0,"call_vanna":-15.0,"put_vanna":91.0,"net_vanna":76.0,"call_oi":321,"put_oi":2162},{"strike":270.0,"call_vanna":-403.0,"put_vanna":4330.0,"net_vanna":3927.0,"call_oi":3687,"put_oi":39995},{"strike":275.0,"call_vanna":-36.0,"put_vanna":213.0,"net_vanna":178.0,"call_oi":594,"put_oi":4043},{"strike":280.0,"call_vanna":-624.0,"put_vanna":4680.0,"net_vanna":4056.0,"call_oi":4532,"put_oi":48992},{"strike":285.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":1076},{"strike":290.0,"call_vanna":-458.0,"put_vanna":3480.0,"net_vanna":3022.0,"call_oi":3171,"put_oi":42609},{"strike":295.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":1890},{"strike":297.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":165},{"strike":300.0,"call_vanna":-2129.0,"put_vanna":10935.0,"net_vanna":8806.0,"call_oi":15585,"put_oi":105982},{"strike":305.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":2532},{"strike":307.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":106},{"strike":310.0,"call_vanna":-933.0,"put_vanna":5404.0,"net_vanna":4471.0,"call_oi":9126,"put_oi":61302},{"strike":315.0,"call_vanna":0,"put_vanna":104.0,"net_vanna":104.0,"call_oi":0,"put_oi":5214},{"strike":317.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":526},{"strike":320.0,"call_vanna":-847.0,"put_vanna":5865.0,"net_vanna":5018.0,"call_oi":8109,"put_oi":70547},{"strike":322.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":902},{"strike":325.0,"call_vanna":0,"put_vanna":237.0,"net_vanna":237.0,"call_oi":0,"put_oi":11231},{"strike":327.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":1229},{"strike":330.0,"call_vanna":-1087.0,"put_vanna":4531.0,"net_vanna":3444.0,"call_oi":13124,"put_oi":61848},{"strike":332.5,"call_vanna":0,"put_vanna":54.0,"net_vanna":54.0,"call_oi":0,"put_oi":6891},{"strike":335.0,"call_vanna":-9.0,"put_vanna":229.0,"net_vanna":220.0,"call_oi":264,"put_oi":13096},{"strike":337.5,"call_vanna":-6.0,"put_vanna":52.0,"net_vanna":46.0,"call_oi":197,"put_oi":4320},{"strike":340.0,"call_vanna":-1467.0,"put_vanna":3383.0,"net_vanna":1916.0,"call_oi":22313,"put_oi":62303},{"strike":342.5,"call_vanna":-21.0,"put_vanna":47.0,"net_vanna":27.0,"call_oi":1585,"put_oi":3959},{"strike":345.0,"call_vanna":-46.0,"put_vanna":113.0,"net_vanna":67.0,"call_oi":1965,"put_oi":7948},{"strike":347.5,"call_vanna":-26.0,"put_vanna":35.0,"net_vanna":8.0,"call_oi":2414,"put_oi":5099},{"strike":350.0,"call_vanna":-3407.0,"put_vanna":2840.0,"net_vanna":-567.0,"call_oi":48727,"put_oi":64778},{"strike":352.5,"call_vanna":-19.0,"put_vanna":28.0,"net_vanna":9.0,"call_oi":3544,"put_oi":3961},{"strike":355.0,"call_vanna":-24.0,"put_vanna":19.0,"net_vanna":-5.0,"call_oi":11939,"put_oi":6465},{"strike":357.5,"call_vanna":16.0,"put_vanna":-6.0,"net_vanna":10.0,"call_oi":10024,"put_oi":1511},{"strike":360.0,"call_vanna":-858.0,"put_vanna":1025.0,"net_vanna":167.0,"call_oi":43563,"put_oi":34840},{"strike":362.5,"call_vanna":70.0,"put_vanna":-7.0,"net_vanna":63.0,"call_oi":8245,"put_oi":502},{"strike":365.0,"call_vanna":132.0,"put_vanna":-23.0,"net_vanna":108.0,"call_oi":11822,"put_oi":1364},{"strike":367.5,"call_vanna":29.0,"put_vanna":-8.0,"net_vanna":21.0,"call_oi":3532,"put_oi":395},{"strike":370.0,"call_vanna":246.0,"put_vanna":448.0,"net_vanna":695.0,"call_oi":48382,"put_oi":29465},{"strike":372.5,"call_vanna":46.0,"put_vanna":-3.0,"net_vanna":43.0,"call_oi":3992,"put_oi":119},{"strike":375.0,"call_vanna":185.0,"put_vanna":-22.0,"net_vanna":163.0,"call_oi":10300,"put_oi":856},{"strike":377.5,"call_vanna":53.0,"put_vanna":-2.0,"net_vanna":51.0,"call_oi":3486,"put_oi":57},{"strike":380.0,"call_vanna":600.0,"put_vanna":-328.0,"net_vanna":272.0,"call_oi":56405,"put_oi":29903},{"strike":382.5,"call_vanna":71.0,"put_vanna":-1.0,"net_vanna":70.0,"call_oi":3964,"put_oi":61},{"strike":385.0,"call_vanna":90.0,"put_vanna":-5.0,"net_vanna":85.0,"call_oi":4707,"put_oi":117},{"strike":387.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":1302,"put_oi":0},{"strike":390.0,"call_vanna":848.0,"put_vanna":-164.0,"net_vanna":684.0,"call_oi":34593,"put_oi":15897},{"strike":392.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":630,"put_oi":0},{"strike":395.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":3340,"put_oi":0},{"strike":397.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":201,"put_oi":0},{"strike":400.0,"call_vanna":2314.0,"put_vanna":-447.0,"net_vanna":1867.0,"call_oi":85602,"put_oi":30199},{"strike":402.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":852,"put_oi":0},{"strike":405.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":3407,"put_oi":0},{"strike":410.0,"call_vanna":1302.0,"put_vanna":-393.0,"net_vanna":909.0,"call_oi":44994,"put_oi":9554},{"strike":412.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":112,"put_oi":0},{"strike":415.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":1831,"put_oi":0},{"strike":417.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":181,"put_oi":0},{"strike":420.0,"call_vanna":1942.0,"put_vanna":-384.0,"net_vanna":1558.0,"call_oi":46579,"put_oi":9656},{"strike":425.0,"call_vanna":20.0,"put_vanna":-3.0,"net_vanna":17.0,"call_oi":2033,"put_oi":60},{"strike":430.0,"call_vanna":1264.0,"put_vanna":-256.0,"net_vanna":1008.0,"call_oi":28981,"put_oi":7305},{"strike":435.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":847,"put_oi":0},{"strike":440.0,"call_vanna":1361.0,"put_vanna":-197.0,"net_vanna":1163.0,"call_oi":52856,"put_oi":3899},{"strike":445.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":915,"put_oi":0},{"strike":450.0,"call_vanna":2628.0,"put_vanna":-325.0,"net_vanna":2303.0,"call_oi":46375,"put_oi":5049},{"strike":455.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":213,"put_oi":0},{"strike":460.0,"call_vanna":1499.0,"put_vanna":-209.0,"net_vanna":1290.0,"call_oi":22568,"put_oi":2990},{"strike":465.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":708,"put_oi":0},{"strike":470.0,"call_vanna":1274.0,"put_vanna":-123.0,"net_vanna":1151.0,"call_oi":20400,"put_oi":1869},{"strike":475.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":712,"put_oi":0},{"strike":480.0,"call_vanna":1617.0,"put_vanna":-160.0,"net_vanna":1458.0,"call_oi":22039,"put_oi":2862},{"strike":485.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":331,"put_oi":0},{"strike":490.0,"call_vanna":1081.0,"put_vanna":-61.0,"net_vanna":1020.0,"call_oi":16699,"put_oi":1613},{"strike":495.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":158,"put_oi":0},{"strike":500.0,"call_vanna":4342.0,"put_vanna":-380.0,"net_vanna":3963.0,"call_oi":63460,"put_oi":4738},{"strike":505.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":255,"put_oi":0},{"strike":510.0,"call_vanna":1594.0,"put_vanna":-75.0,"net_vanna":1519.0,"call_oi":22992,"put_oi":771},{"strike":515.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":389,"put_oi":0},{"strike":520.0,"call_vanna":1025.0,"put_vanna":-98.0,"net_vanna":927.0,"call_oi":14398,"put_oi":1188},{"strike":525.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":57,"put_oi":0},{"strike":530.0,"call_vanna":531.0,"put_vanna":-24.0,"net_vanna":507.0,"call_oi":6640,"put_oi":193},{"strike":535.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":510,"put_oi":0},{"strike":540.0,"call_vanna":1042.0,"put_vanna":-102.0,"net_vanna":940.0,"call_oi":14766,"put_oi":1237},{"strike":545.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":383,"put_oi":0},{"strike":550.0,"call_vanna":102.0,"put_vanna":0,"net_vanna":102.0,"call_oi":2502,"put_oi":0},{"strike":555.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":183,"put_oi":0},{"strike":560.0,"call_vanna":1686.0,"put_vanna":-68.0,"net_vanna":1617.0,"call_oi":18221,"put_oi":581},{"strike":570.0,"call_vanna":500.0,"put_vanna":-42.0,"net_vanna":458.0,"call_oi":7117,"put_oi":313},{"strike":580.0,"call_vanna":1004.0,"put_vanna":-33.0,"net_vanna":971.0,"call_oi":10504,"put_oi":248},{"strike":590.0,"call_vanna":573.0,"put_vanna":-40.0,"net_vanna":533.0,"call_oi":5940,"put_oi":292},{"strike":600.0,"call_vanna":3590.0,"put_vanna":-90.0,"net_vanna":3500.0,"call_oi":34814,"put_oi":730},{"strike":620.0,"call_vanna":615.0,"put_vanna":-10.0,"net_vanna":605.0,"call_oi":7646,"put_oi":138},{"strike":630.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":4833,"put_oi":0},{"strike":640.0,"call_vanna":558.0,"put_vanna":-81.0,"net_vanna":478.0,"call_oi":6090,"put_oi":669},{"strike":650.0,"call_vanna":1319.0,"put_vanna":-20.0,"net_vanna":1299.0,"call_oi":12021,"put_oi":192},{"strike":660.0,"call_vanna":231.0,"put_vanna":0,"net_vanna":231.0,"call_oi":2319,"put_oi":0},{"strike":670.0,"call_vanna":356.0,"put_vanna":0,"net_vanna":356.0,"call_oi":3145,"put_oi":0},{"strike":680.0,"call_vanna":457.0,"put_vanna":-20.0,"net_vanna":437.0,"call_oi":5923,"put_oi":149},{"strike":690.0,"call_vanna":666.0,"put_vanna":0,"net_vanna":666.0,"call_oi":5708,"put_oi":0},{"strike":700.0,"call_vanna":923.0,"put_vanna":0,"net_vanna":923.0,"call_oi":17800,"put_oi":0},{"strike":710.0,"call_vanna":423.0,"put_vanna":-7.0,"net_vanna":415.0,"call_oi":3189,"put_oi":84},{"strike":720.0,"call_vanna":292.0,"put_vanna":0,"net_vanna":292.0,"call_oi":3054,"put_oi":0},{"strike":730.0,"call_vanna":632.0,"put_vanna":0,"net_vanna":632.0,"call_oi":4993,"put_oi":0},{"strike":740.0,"call_vanna":1877.0,"put_vanna":0,"net_vanna":1877.0,"call_oi":23345,"put_oi":0}],"net_vanna":91013.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":155.0,"call_charm":0,"put_charm":922.0,"net_charm":922.0,"call_oi":0,"put_oi":1148},{"strike":160.0,"call_charm":0,"put_charm":4197.0,"net_charm":4197.0,"call_oi":0,"put_oi":579},{"strike":165.0,"call_charm":0,"put_charm":684.0,"net_charm":684.0,"call_oi":0,"put_oi":626},{"strike":170.0,"call_charm":0,"put_charm":1473.0,"net_charm":1473.0,"call_oi":0,"put_oi":1496},{"strike":175.0,"call_charm":0,"put_charm":13.0,"net_charm":13.0,"call_oi":0,"put_oi":741},{"strike":180.0,"call_charm":0,"put_charm":38.0,"net_charm":38.0,"call_oi":0,"put_oi":699},{"strike":185.0,"call_charm":0,"put_charm":17.0,"net_charm":17.0,"call_oi":0,"put_oi":611},{"strike":190.0,"call_charm":0,"put_charm":179.0,"net_charm":179.0,"call_oi":0,"put_oi":2729},{"strike":195.0,"call_charm":0,"put_charm":2823.0,"net_charm":2823.0,"call_oi":0,"put_oi":1933},{"strike":200.0,"call_charm":-18677.0,"put_charm":125.0,"net_charm":-18553.0,"call_oi":270,"put_oi":2648},{"strike":210.0,"call_charm":0,"put_charm":4605.0,"net_charm":4605.0,"call_oi":0,"put_oi":2542},{"strike":220.0,"call_charm":-17858.0,"put_charm":1874.0,"net_charm":-15984.0,"call_oi":167,"put_oi":4254},{"strike":225.0,"call_charm":0,"put_charm":2336.0,"net_charm":2336.0,"call_oi":0,"put_oi":60},{"strike":230.0,"call_charm":-1885.0,"put_charm":1167.0,"net_charm":-718.0,"call_oi":56,"put_oi":8732},{"strike":235.0,"call_charm":0,"put_charm":323.0,"net_charm":323.0,"call_oi":0,"put_oi":193},{"strike":240.0,"call_charm":-11537.0,"put_charm":290.0,"net_charm":-11248.0,"call_oi":187,"put_oi":4536},{"strike":250.0,"call_charm":-20416.0,"put_charm":473.0,"net_charm":-19942.0,"call_oi":204,"put_oi":5197},{"strike":255.0,"call_charm":-10578.0,"put_charm":532.0,"net_charm":-10046.0,"call_oi":78,"put_oi":52},{"strike":260.0,"call_charm":-33319.0,"put_charm":1558.0,"net_charm":-31761.0,"call_oi":117,"put_oi":6596},{"strike":265.0,"call_charm":0,"put_charm":6.0,"net_charm":6.0,"call_oi":0,"put_oi":55},{"strike":270.0,"call_charm":-25361.0,"put_charm":2217.0,"net_charm":-23144.0,"call_oi":320,"put_oi":5181},{"strike":275.0,"call_charm":0,"put_charm":2231.0,"net_charm":2231.0,"call_oi":0,"put_oi":199},{"strike":280.0,"call_charm":-24092.0,"put_charm":16337.0,"net_charm":-7755.0,"call_oi":256,"put_oi":12637},{"strike":285.0,"call_charm":0,"put_charm":546.0,"net_charm":546.0,"call_oi":0,"put_oi":653},{"strike":290.0,"call_charm":-9255.0,"put_charm":37624.0,"net_charm":28369.0,"call_oi":127,"put_oi":15705},{"strike":295.0,"call_charm":0,"put_charm":3140.0,"net_charm":3140.0,"call_oi":0,"put_oi":1069},{"strike":300.0,"call_charm":-117979.0,"put_charm":128755.0,"net_charm":10776.0,"call_oi":790,"put_oi":28408},{"strike":305.0,"call_charm":0,"put_charm":26440.0,"net_charm":26440.0,"call_oi":0,"put_oi":2147},{"strike":310.0,"call_charm":-140982.0,"put_charm":221474.0,"net_charm":80491.0,"call_oi":1092,"put_oi":24601},{"strike":315.0,"call_charm":0,"put_charm":51089.0,"net_charm":51089.0,"call_oi":0,"put_oi":4428},{"strike":317.5,"call_charm":0,"put_charm":1657.0,"net_charm":1657.0,"call_oi":0,"put_oi":326},{"strike":320.0,"call_charm":-185404.0,"put_charm":519737.0,"net_charm":334333.0,"call_oi":1172,"put_oi":26501},{"strike":322.5,"call_charm":0,"put_charm":9707.0,"net_charm":9707.0,"call_oi":0,"put_oi":593},{"strike":325.0,"call_charm":0,"put_charm":270373.0,"net_charm":270373.0,"call_oi":0,"put_oi":9483},{"strike":327.5,"call_charm":0,"put_charm":24784.0,"net_charm":24784.0,"call_oi":0,"put_oi":658},{"strike":330.0,"call_charm":-1881623.0,"put_charm":1212280.0,"net_charm":-669343.0,"call_oi":3149,"put_oi":25254},{"strike":332.5,"call_charm":0,"put_charm":270628.0,"net_charm":270628.0,"call_oi":0,"put_oi":3716},{"strike":335.0,"call_charm":-146995.0,"put_charm":800485.0,"net_charm":653490.0,"call_oi":264,"put_oi":8369},{"strike":337.5,"call_charm":-124352.0,"put_charm":366162.0,"net_charm":241810.0,"call_oi":197,"put_oi":2440},{"strike":340.0,"call_charm":-3526453.0,"put_charm":3384962.0,"net_charm":-141492.0,"call_oi":9048,"put_oi":27143},{"strike":342.5,"call_charm":-3317871.0,"put_charm":771887.0,"net_charm":-2545984.0,"call_oi":1227,"put_oi":2264},{"strike":345.0,"call_charm":-1880590.0,"put_charm":1469581.0,"net_charm":-411009.0,"call_oi":1965,"put_oi":4786},{"strike":347.5,"call_charm":-2811425.0,"put_charm":1133572.0,"net_charm":-1677853.0,"call_oi":1389,"put_oi":1910},{"strike":350.0,"call_charm":-12836666.0,"put_charm":5695343.0,"net_charm":-7141322.0,"call_oi":14771,"put_oi":23751},{"strike":352.5,"call_charm":-4239443.0,"put_charm":3875435.0,"net_charm":-364008.0,"call_oi":1954,"put_oi":3284},{"strike":355.0,"call_charm":-10253917.0,"put_charm":4354566.0,"net_charm":-5899351.0,"call_oi":7167,"put_oi":5044},{"strike":357.5,"call_charm":-3329434.0,"put_charm":2109709.0,"net_charm":-1219725.0,"call_oi":2145,"put_oi":1243},{"strike":360.0,"call_charm":-8473395.0,"put_charm":4647179.0,"net_charm":-3826216.0,"call_oi":18338,"put_oi":12772},{"strike":362.5,"call_charm":-3298513.0,"put_charm":1035699.0,"net_charm":-2262814.0,"call_oi":4740,"put_oi":502},{"strike":365.0,"call_charm":-3507739.0,"put_charm":1719362.0,"net_charm":-1788377.0,"call_oi":7210,"put_oi":1364},{"strike":367.5,"call_charm":-696975.0,"put_charm":615653.0,"net_charm":-81323.0,"call_oi":1749,"put_oi":395},{"strike":370.0,"call_charm":-4481110.0,"put_charm":3802614.0,"net_charm":-678496.0,"call_oi":22740,"put_oi":9437},{"strike":372.5,"call_charm":-482907.0,"put_charm":63138.0,"net_charm":-419769.0,"call_oi":2055,"put_oi":119},{"strike":375.0,"call_charm":-1079791.0,"put_charm":665790.0,"net_charm":-414002.0,"call_oi":7173,"put_oi":800},{"strike":377.5,"call_charm":-356012.0,"put_charm":28675.0,"net_charm":-327337.0,"call_oi":2857,"put_oi":57},{"strike":380.0,"call_charm":-2033676.0,"put_charm":2495488.0,"net_charm":461812.0,"call_oi":24726,"put_oi":8830},{"strike":382.5,"call_charm":-219785.0,"put_charm":75424.0,"net_charm":-144361.0,"call_oi":3099,"put_oi":61},{"strike":385.0,"call_charm":-189571.0,"put_charm":25045.0,"net_charm":-164527.0,"call_oi":3505,"put_oi":117},{"strike":387.5,"call_charm":-6879.0,"put_charm":0,"net_charm":-6879.0,"call_oi":161,"put_oi":0},{"strike":390.0,"call_charm":-575052.0,"put_charm":1033791.0,"net_charm":458738.0,"call_oi":15011,"put_oi":4827},{"strike":392.5,"call_charm":-2763.0,"put_charm":0,"net_charm":-2763.0,"call_oi":212,"put_oi":0},{"strike":395.0,"call_charm":-64619.0,"put_charm":0,"net_charm":-64619.0,"call_oi":2417,"put_oi":0},{"strike":397.5,"call_charm":-644.0,"put_charm":0,"net_charm":-644.0,"call_oi":60,"put_oi":0},{"strike":400.0,"call_charm":-692766.0,"put_charm":1171155.0,"net_charm":478388.0,"call_oi":34638,"put_oi":6212},{"strike":402.5,"call_charm":-302.0,"put_charm":0,"net_charm":-302.0,"call_oi":56,"put_oi":0},{"strike":405.0,"call_charm":-27483.0,"put_charm":0,"net_charm":-27483.0,"call_oi":1936,"put_oi":0},{"strike":410.0,"call_charm":-217125.0,"put_charm":273189.0,"net_charm":56064.0,"call_oi":24202,"put_oi":1780},{"strike":415.0,"call_charm":-9259.0,"put_charm":0,"net_charm":-9259.0,"call_oi":1352,"put_oi":0},{"strike":420.0,"call_charm":-128001.0,"put_charm":189424.0,"net_charm":61423.0,"call_oi":15719,"put_oi":1589},{"strike":425.0,"call_charm":-5184.0,"put_charm":4806.0,"net_charm":-378.0,"call_oi":1159,"put_oi":60},{"strike":430.0,"call_charm":-44044.0,"put_charm":50189.0,"net_charm":6145.0,"call_oi":9661,"put_oi":750},{"strike":435.0,"call_charm":-1080.0,"put_charm":0,"net_charm":-1080.0,"call_oi":524,"put_oi":0},{"strike":440.0,"call_charm":-124065.0,"put_charm":25960.0,"net_charm":-98104.0,"call_oi":38484,"put_oi":552},{"strike":445.0,"call_charm":-657.0,"put_charm":0,"net_charm":-657.0,"call_oi":768,"put_oi":0},{"strike":450.0,"call_charm":-16556.0,"put_charm":16397.0,"net_charm":-159.0,"call_oi":13264,"put_oi":381},{"strike":455.0,"call_charm":-59.0,"put_charm":0,"net_charm":-59.0,"call_oi":70,"put_oi":0},{"strike":460.0,"call_charm":-6299.0,"put_charm":10809.0,"net_charm":4510.0,"call_oi":5119,"put_oi":265},{"strike":465.0,"call_charm":-145.0,"put_charm":0,"net_charm":-145.0,"call_oi":275,"put_oi":0},{"strike":470.0,"call_charm":-5445.0,"put_charm":0,"net_charm":-5445.0,"call_oi":6364,"put_oi":0},{"strike":475.0,"call_charm":-368.0,"put_charm":0,"net_charm":-368.0,"call_oi":278,"put_oi":0},{"strike":480.0,"call_charm":-3986.0,"put_charm":0,"net_charm":-3986.0,"call_oi":4114,"put_oi":0},{"strike":485.0,"call_charm":-26.0,"put_charm":0,"net_charm":-26.0,"call_oi":145,"put_oi":0},{"strike":490.0,"call_charm":-2024.0,"put_charm":0,"net_charm":-2024.0,"call_oi":4926,"put_oi":0},{"strike":500.0,"call_charm":-3777.0,"put_charm":0,"net_charm":-3777.0,"call_oi":11479,"put_oi":0},{"strike":510.0,"call_charm":-120.0,"put_charm":0,"net_charm":-120.0,"call_oi":1003,"put_oi":0},{"strike":515.0,"call_charm":-77.0,"put_charm":0,"net_charm":-77.0,"call_oi":117,"put_oi":0},{"strike":520.0,"call_charm":-564.0,"put_charm":0,"net_charm":-564.0,"call_oi":2944,"put_oi":0},{"strike":530.0,"call_charm":-2565.0,"put_charm":0,"net_charm":-2565.0,"call_oi":204,"put_oi":0},{"strike":535.0,"call_charm":-3859.0,"put_charm":0,"net_charm":-3859.0,"call_oi":62,"put_oi":0},{"strike":540.0,"call_charm":-1923.0,"put_charm":0,"net_charm":-1923.0,"call_oi":2826,"put_oi":0},{"strike":545.0,"call_charm":-23635.0,"put_charm":0,"net_charm":-23635.0,"call_oi":383,"put_oi":0},{"strike":550.0,"call_charm":-4020.0,"put_charm":0,"net_charm":-4020.0,"call_oi":406,"put_oi":0},{"strike":560.0,"call_charm":-171.0,"put_charm":0,"net_charm":-171.0,"call_oi":3230,"put_oi":0},{"strike":580.0,"call_charm":-2947.0,"put_charm":0,"net_charm":-2947.0,"call_oi":1230,"put_oi":0},{"strike":600.0,"call_charm":-80.0,"put_charm":0,"net_charm":-80.0,"call_oi":3247,"put_oi":0},{"strike":620.0,"call_charm":-1184.0,"put_charm":0,"net_charm":-1184.0,"call_oi":1639,"put_oi":0},{"strike":630.0,"call_charm":-918.0,"put_charm":0,"net_charm":-918.0,"call_oi":4716,"put_oi":0},{"strike":640.0,"call_charm":-554.0,"put_charm":0,"net_charm":-554.0,"call_oi":845,"put_oi":0},{"strike":650.0,"call_charm":-1865.0,"put_charm":0,"net_charm":-1865.0,"call_oi":1781,"put_oi":0},{"strike":660.0,"call_charm":-340.0,"put_charm":0,"net_charm":-340.0,"call_oi":650,"put_oi":0},{"strike":670.0,"call_charm":-496.0,"put_charm":0,"net_charm":-496.0,"call_oi":250,"put_oi":0},{"strike":680.0,"call_charm":-3924.0,"put_charm":0,"net_charm":-3924.0,"call_oi":870,"put_oi":0},{"strike":690.0,"call_charm":-574.0,"put_charm":0,"net_charm":-574.0,"call_oi":798,"put_oi":0},{"strike":700.0,"call_charm":-246.0,"put_charm":0,"net_charm":-246.0,"call_oi":1468,"put_oi":0},{"strike":710.0,"call_charm":-1023.0,"put_charm":0,"net_charm":-1023.0,"call_oi":690,"put_oi":0},{"strike":720.0,"call_charm":-13.0,"put_charm":0,"net_charm":-13.0,"call_oi":611,"put_oi":0},{"strike":730.0,"call_charm":-100.0,"put_charm":0,"net_charm":-100.0,"call_oi":929,"put_oi":0},{"strike":740.0,"call_charm":-1178.0,"put_charm":0,"net_charm":-1178.0,"call_oi":2269,"put_oi":0}],"net_charm":-27042430.0,"weekend_delta_shift":-81127289.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":722691.0,"put_delta":-147411.0,"net_delta":575279.0,"call_oi":81005,"put_oi":45824,"total_oi":126829,"total_volume":210484,"bias":"bullish"},{"expiration":"10/05/2026","dte":3,"call_delta":301855.0,"put_delta":-116883.0,"net_delta":184973.0,"call_oi":10788,"put_oi":7622,"total_oi":18410,"total_volume":48527,"bias":"bullish"},{"expiration":"10/07/2026","dte":5,"call_delta":119053.0,"put_delta":-46403.0,"net_delta":72650.0,"call_oi":4063,"put_oi":2819,"total_oi":6882,"total_volume":16790,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":1044119.0,"put_delta":-656639.0,"net_delta":387480.0,"call_oi":39885,"put_oi":37033,"total_oi":76918,"total_volume":52637,"bias":"bullish"},{"expiration":"10/12/2026","dte":10,"call_delta":81683.0,"put_delta":-24699.0,"net_delta":56984.0,"call_oi":2584,"put_oi":2988,"total_oi":5572,"total_volume":3494,"bias":"neutral"},{"expiration":"10/14/2026","dte":12,"call_delta":66175.0,"put_delta":-8065.0,"net_delta":58110.0,"call_oi":3171,"put_oi":334,"total_oi":3505,"total_volume":912,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":2277613.0,"put_delta":-2747429.0,"net_delta":-469817.0,"call_oi":185363,"put_oi":121700,"total_oi":307063,"total_volume":45589,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":371187.0,"put_delta":-336768.0,"net_delta":34419.0,"call_oi":14487,"put_oi":14185,"total_oi":28672,"total_volume":8367,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":425941.0,"put_delta":-390407.0,"net_delta":35534.0,"call_oi":20036,"put_oi":15970,"total_oi":36006,"total_volume":14186,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":136653.0,"put_delta":-148205.0,"net_delta":-11552.0,"call_oi":3827,"put_oi":7321,"total_oi":11148,"total_volume":7890,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":5242.0,"put_delta":-14119.0,"net_delta":-8877.0,"call_oi":154,"put_oi":686,"total_oi":840,"total_volume":1113,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2391151.0,"put_delta":-3158514.0,"net_delta":-767364.0,"call_oi":91226,"put_oi":130162,"total_oi":221388,"total_volume":19239,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":5090497.0,"put_delta":-3166334.0,"net_delta":1924164.0,"call_oi":127688,"put_oi":145388,"total_oi":273076,"total_volume":9436,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":6158952.0,"put_delta":-3568331.0,"net_delta":2590621.0,"call_oi":207847,"put_oi":168277,"total_oi":376124,"total_volume":9904,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":601628.0,"put_delta":-862417.0,"net_delta":-260789.0,"call_oi":20417,"put_oi":29600,"total_oi":50017,"total_volume":3331,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":2137261.0,"put_delta":-2357744.0,"net_delta":-220483.0,"call_oi":69778,"put_oi":85765,"total_oi":155543,"total_volume":8525,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":297807.0,"put_delta":-373961.0,"net_delta":-76154.0,"call_oi":7977,"put_oi":21723,"total_oi":29700,"total_volume":1406,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":3175390.0,"put_delta":-2494777.0,"net_delta":680613.0,"call_oi":72650,"put_oi":108917,"total_oi":181567,"total_volume":4295,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":1117620.0,"put_delta":-1097651.0,"net_delta":19969.0,"call_oi":26604,"put_oi":46436,"total_oi":73040,"total_volume":1052,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":3038074.0,"put_delta":-744388.0,"net_delta":2293686.0,"call_oi":55750,"put_oi":42202,"total_oi":97952,"total_volume":971,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":3168904.0,"put_delta":-2104646.0,"net_delta":1064258.0,"call_oi":71572,"put_oi":75581,"total_oi":147153,"total_volume":1323,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":553913.0,"put_delta":-291676.0,"net_delta":262237.0,"call_oi":12791,"put_oi":11185,"total_oi":23976,"total_volume":355,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":2427986.0,"put_delta":-1161982.0,"net_delta":1266004.0,"call_oi":42913,"put_oi":53902,"total_oi":96815,"total_volume":1602,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":155582.0,"put_delta":-56319.0,"net_delta":99263.0,"call_oi":2309,"put_oi":2048,"total_oi":4357,"total_volume":373,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/05/2026","dte":3,"strike":355.0,"straddle_price":6.07,"straddle_pct":1.71,"implied_move":1.71,"avg_iv":29.0},{"expiration":"10/07/2026","dte":5,"strike":355.0,"straddle_price":9.9,"straddle_pct":2.79,"implied_move":2.79,"avg_iv":33.4},{"expiration":"10/09/2026","dte":7,"strike":355.0,"straddle_price":13.08,"straddle_pct":3.68,"implied_move":3.68,"avg_iv":36.0},{"expiration":"10/12/2026","dte":10,"strike":357.5,"straddle_price":13.7,"straddle_pct":3.86,"implied_move":3.86,"avg_iv":30.5},{"expiration":"10/14/2026","dte":12,"strike":355.0,"straddle_price":15.95,"straddle_pct":4.49,"implied_move":4.49,"avg_iv":32.4},{"expiration":"10/16/2026","dte":14,"strike":355.0,"straddle_price":18.63,"straddle_pct":5.24,"implied_move":5.24,"avg_iv":34.9},{"expiration":"10/23/2026","dte":21,"strike":355.0,"straddle_price":23.1,"straddle_pct":6.5,"implied_move":6.5,"avg_iv":34.9},{"expiration":"10/30/2026","dte":28,"strike":355.0,"straddle_price":27.68,"straddle_pct":7.79,"implied_move":7.79,"avg_iv":36.0},{"expiration":"11/06/2026","dte":35,"strike":355.0,"straddle_price":31.5,"straddle_pct":8.87,"implied_move":8.87,"avg_iv":36.5},{"expiration":"11/13/2026","dte":42,"strike":345.0,"straddle_price":35.27,"straddle_pct":9.93,"implied_move":9.93,"avg_iv":36.4},{"expiration":"11/20/2026","dte":49,"strike":360.0,"straddle_price":38.12,"straddle_pct":10.74,"implied_move":10.74,"avg_iv":36.9},{"expiration":"12/18/2026","dte":77,"strike":360.0,"straddle_price":53.67,"straddle_pct":15.11,"implied_move":15.11,"avg_iv":41.5},{"expiration":"01/15/2027","dte":105,"strike":360.0,"straddle_price":61.52,"straddle_pct":17.32,"implied_move":17.32,"avg_iv":40.7},{"expiration":"02/19/2027","dte":140,"strike":360.0,"straddle_price":70.47,"straddle_pct":19.84,"implied_move":19.84,"avg_iv":40.5},{"expiration":"03/19/2027","dte":168,"strike":360.0,"straddle_price":81.68,"straddle_pct":23.0,"implied_move":23.0,"avg_iv":42.9},{"expiration":"04/16/2027","dte":196,"strike":360.0,"straddle_price":87.6,"straddle_pct":24.67,"implied_move":24.67,"avg_iv":42.6},{"expiration":"06/17/2027","dte":258,"strike":360.0,"straddle_price":102.4,"straddle_pct":28.83,"implied_move":28.83,"avg_iv":43.6},{"expiration":"09/17/2027","dte":350,"strike":360.0,"straddle_price":119.22,"straddle_pct":33.57,"implied_move":33.57,"avg_iv":43.9},{"expiration":"12/17/2027","dte":441,"strike":360.0,"straddle_price":135.17,"straddle_pct":38.06,"implied_move":38.06,"avg_iv":44.6},{"expiration":"01/21/2028","dte":476,"strike":360.0,"straddle_price":139.25,"straddle_pct":39.21,"implied_move":39.21,"avg_iv":44.3},{"expiration":"06/16/2028","dte":623,"strike":360.0,"straddle_price":160.85,"straddle_pct":45.29,"implied_move":45.29,"avg_iv":45.2},{"expiration":"12/15/2028","dte":805,"strike":360.0,"straddle_price":182.65,"straddle_pct":51.43,"implied_move":51.43,"avg_iv":45.7},{"expiration":"01/19/2029","dte":840,"strike":360.0,"straddle_price":185.1,"straddle_pct":52.12,"implied_move":52.12,"avg_iv":45.5}],"volume_profile":{"profile":[{"strike":66.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":157,"put_oi":1177,"total_oi":1334,"bias":"bullish"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":215,"total_oi":232,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":616,"put_oi":3645,"total_oi":4261,"bias":"bearish"},{"strike":72.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":26,"put_oi":218,"total_oi":244,"bias":"bearish"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":164,"total_oi":181,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":296,"put_oi":399,"total_oi":695,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":72,"total_oi":124,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":164,"total_oi":194,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":433,"put_oi":1463,"total_oi":1896,"bias":"bearish"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":125,"total_oi":144,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":99,"total_oi":205,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2784,"put_oi":5004,"total_oi":7788,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":110,"total_oi":137,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":194,"total_oi":215,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":893,"put_oi":2904,"total_oi":3797,"bias":"bearish"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":1169,"total_oi":1196,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":154,"total_oi":166,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":577,"put_oi":3517,"total_oi":4094,"bias":"bearish"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":423,"put_oi":151,"total_oi":574,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":246,"put_oi":121,"total_oi":367,"bias":"neutral"},{"strike":100.0,"call_volume":2,"put_volume":17,"total_volume":19,"call_oi":2494,"put_oi":8055,"total_oi":10549,"bias":"bearish"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":234,"total_oi":271,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":161,"total_oi":173,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":490,"put_oi":1869,"total_oi":2359,"bias":"bearish"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":77,"total_oi":86,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":124,"total_oi":147,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":412,"put_oi":1944,"total_oi":2356,"bias":"bearish"},{"strike":112.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":50,"put_oi":208,"total_oi":258,"bias":"bearish"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":157,"total_oi":169,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":91,"put_oi":2372,"total_oi":2463,"bias":"bearish"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":727,"total_oi":737,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":355,"total_oi":386,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":858,"put_oi":1705,"total_oi":2563,"bias":"bearish"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":407,"total_oi":417,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":210,"total_oi":215,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":480,"put_oi":1354,"total_oi":1834,"bias":"bearish"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":290,"total_oi":305,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":181,"total_oi":209,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":259,"put_oi":3974,"total_oi":4233,"bias":"bearish"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":203,"total_oi":256,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":235,"put_oi":771,"total_oi":1006,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":208,"put_oi":2031,"total_oi":2239,"bias":"bearish"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":574,"total_oi":590,"bias":"neutral"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":245,"put_oi":429,"total_oi":674,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":435,"put_oi":5696,"total_oi":6131,"bias":"bearish"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":202,"put_oi":670,"total_oi":872,"bias":"neutral"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":606,"total_oi":692,"bias":"neutral"},{"strike":145.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":220,"put_oi":2207,"total_oi":2427,"bias":"bearish"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":209,"total_oi":261,"bias":"neutral"},{"strike":148.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":107,"total_oi":146,"bias":"neutral"},{"strike":150.0,"call_volume":4,"put_volume":8,"total_volume":12,"call_oi":1891,"put_oi":3743,"total_oi":5634,"bias":"bearish"},{"strike":152.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":208,"put_oi":644,"total_oi":852,"bias":"neutral"},{"strike":154.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":210,"total_oi":306,"bias":"neutral"},{"strike":155.0,"call_volume":2,"put_volume":75,"total_volume":77,"call_oi":1933,"put_oi":7319,"total_oi":9252,"bias":"bearish"},{"strike":156.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":156,"total_oi":203,"bias":"neutral"},{"strike":158.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":226,"put_oi":530,"total_oi":756,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":67,"total_volume":67,"call_oi":1506,"put_oi":7829,"total_oi":9335,"bias":"bearish"},{"strike":162.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":88,"put_oi":275,"total_oi":363,"bias":"bearish"},{"strike":164.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":110,"put_oi":594,"total_oi":704,"bias":"bearish"},{"strike":165.0,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":837,"put_oi":3086,"total_oi":3923,"bias":"bearish"},{"strike":166.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":242,"put_oi":125,"total_oi":367,"bias":"bearish"},{"strike":168.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":129,"put_oi":147,"total_oi":276,"bias":"bearish"},{"strike":170.0,"call_volume":13,"put_volume":31,"total_volume":44,"call_oi":1777,"put_oi":8777,"total_oi":10554,"bias":"bearish"},{"strike":172.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":282,"put_oi":358,"total_oi":640,"bias":"bearish"},{"strike":174.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":95,"put_oi":431,"total_oi":526,"bias":"bearish"},{"strike":175.0,"call_volume":9,"put_volume":66,"total_volume":75,"call_oi":1428,"put_oi":5240,"total_oi":6668,"bias":"bearish"},{"strike":176.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":247,"put_oi":150,"total_oi":397,"bias":"bearish"},{"strike":178.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":334,"put_oi":391,"total_oi":725,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":101,"total_volume":101,"call_oi":1525,"put_oi":5512,"total_oi":7037,"bias":"bearish"},{"strike":182.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":277,"put_oi":229,"total_oi":506,"bias":"bearish"},{"strike":184.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":560,"put_oi":509,"total_oi":1069,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":44,"total_volume":44,"call_oi":799,"put_oi":3699,"total_oi":4498,"bias":"bearish"},{"strike":186.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":69,"put_oi":55,"total_oi":124,"bias":"bearish"},{"strike":188.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":122,"put_oi":80,"total_oi":202,"bias":"bearish"},{"strike":190.0,"call_volume":10,"put_volume":135,"total_volume":145,"call_oi":1749,"put_oi":6722,"total_oi":8471,"bias":"bearish"},{"strike":192.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":214,"put_oi":76,"total_oi":290,"bias":"bearish"},{"strike":194.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":412,"put_oi":116,"total_oi":528,"bias":"bearish"},{"strike":195.0,"call_volume":7,"put_volume":131,"total_volume":138,"call_oi":1741,"put_oi":10463,"total_oi":12204,"bias":"bearish"},{"strike":196.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":41,"put_oi":174,"total_oi":215,"bias":"bearish"},{"strike":198.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":122,"put_oi":202,"total_oi":324,"bias":"bearish"},{"strike":200.0,"call_volume":36,"put_volume":234,"total_volume":270,"call_oi":8401,"put_oi":35163,"total_oi":43564,"bias":"bearish"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":147,"put_oi":202,"total_oi":349,"bias":"neutral"},{"strike":210.0,"call_volume":15,"put_volume":533,"total_volume":548,"call_oi":4435,"put_oi":10021,"total_oi":14456,"bias":"bearish"},{"strike":215.0,"call_volume":2,"put_volume":433,"total_volume":435,"call_oi":345,"put_oi":534,"total_oi":879,"bias":"bearish"},{"strike":220.0,"call_volume":19,"put_volume":57,"total_volume":76,"call_oi":3885,"put_oi":22884,"total_oi":26769,"bias":"bearish"},{"strike":225.0,"call_volume":1,"put_volume":25,"total_volume":26,"call_oi":2420,"put_oi":1111,"total_oi":3531,"bias":"bearish"},{"strike":230.0,"call_volume":4,"put_volume":108,"total_volume":112,"call_oi":4283,"put_oi":26064,"total_oi":30347,"bias":"bearish"},{"strike":235.0,"call_volume":1,"put_volume":74,"total_volume":75,"call_oi":417,"put_oi":714,"total_oi":1131,"bias":"bearish"},{"strike":240.0,"call_volume":92,"put_volume":247,"total_volume":339,"call_oi":5586,"put_oi":29986,"total_oi":35572,"bias":"bearish"},{"strike":245.0,"call_volume":2,"put_volume":109,"total_volume":111,"call_oi":432,"put_oi":1440,"total_oi":1872,"bias":"bearish"},{"strike":250.0,"call_volume":108,"put_volume":1127,"total_volume":1235,"call_oi":9167,"put_oi":39733,"total_oi":48900,"bias":"bearish"},{"strike":255.0,"call_volume":4,"put_volume":263,"total_volume":267,"call_oi":1153,"put_oi":1943,"total_oi":3096,"bias":"bearish"},{"strike":260.0,"call_volume":120,"put_volume":296,"total_volume":416,"call_oi":3356,"put_oi":34417,"total_oi":37773,"bias":"bearish"},{"strike":265.0,"call_volume":2,"put_volume":46,"total_volume":48,"call_oi":321,"put_oi":2236,"total_oi":2557,"bias":"bearish"},{"strike":270.0,"call_volume":39,"put_volume":582,"total_volume":621,"call_oi":3737,"put_oi":40082,"total_oi":43819,"bias":"bearish"},{"strike":275.0,"call_volume":9,"put_volume":64,"total_volume":73,"call_oi":606,"put_oi":4059,"total_oi":4665,"bias":"bearish"},{"strike":280.0,"call_volume":98,"put_volume":889,"total_volume":987,"call_oi":4585,"put_oi":48995,"total_oi":53580,"bias":"bearish"},{"strike":285.0,"call_volume":9,"put_volume":59,"total_volume":68,"call_oi":6,"put_oi":1149,"total_oi":1155,"bias":"bearish"},{"strike":290.0,"call_volume":51,"put_volume":1963,"total_volume":2014,"call_oi":3409,"put_oi":42682,"total_oi":46091,"bias":"bearish"},{"strike":295.0,"call_volume":6,"put_volume":312,"total_volume":318,"call_oi":35,"put_oi":1949,"total_oi":1984,"bias":"bearish"},{"strike":297.5,"call_volume":3,"put_volume":35,"total_volume":38,"call_oi":0,"put_oi":165,"total_oi":165,"bias":"bearish"},{"strike":300.0,"call_volume":415,"put_volume":3198,"total_volume":3613,"call_oi":15777,"put_oi":106013,"total_oi":121790,"bias":"bearish"},{"strike":302.5,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":0,"put_oi":37,"total_oi":37,"bias":"bearish"},{"strike":305.0,"call_volume":61,"put_volume":336,"total_volume":397,"call_oi":85,"put_oi":2578,"total_oi":2663,"bias":"bearish"},{"strike":307.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":106,"total_oi":106,"bias":"neutral"},{"strike":310.0,"call_volume":368,"put_volume":3362,"total_volume":3730,"call_oi":9263,"put_oi":61367,"total_oi":70630,"bias":"bearish"},{"strike":312.5,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"bullish"},{"strike":315.0,"call_volume":22,"put_volume":960,"total_volume":982,"call_oi":136,"put_oi":5252,"total_oi":5388,"bias":"bearish"},{"strike":317.5,"call_volume":69,"put_volume":102,"total_volume":171,"call_oi":50,"put_oi":545,"total_oi":595,"bias":"neutral"},{"strike":320.0,"call_volume":407,"put_volume":6112,"total_volume":6519,"call_oi":8386,"put_oi":70606,"total_oi":78992,"bias":"bearish"},{"strike":322.5,"call_volume":51,"put_volume":214,"total_volume":265,"call_oi":63,"put_oi":932,"total_oi":995,"bias":"bearish"},{"strike":325.0,"call_volume":222,"put_volume":1720,"total_volume":1942,"call_oi":315,"put_oi":11290,"total_oi":11605,"bias":"bearish"},{"strike":327.5,"call_volume":106,"put_volume":376,"total_volume":482,"call_oi":48,"put_oi":1240,"total_oi":1288,"bias":"bearish"},{"strike":330.0,"call_volume":831,"put_volume":6608,"total_volume":7439,"call_oi":13298,"put_oi":61891,"total_oi":75189,"bias":"bearish"},{"strike":332.5,"call_volume":58,"put_volume":1261,"total_volume":1319,"call_oi":49,"put_oi":6948,"total_oi":6997,"bias":"bearish"},{"strike":335.0,"call_volume":135,"put_volume":3707,"total_volume":3842,"call_oi":374,"put_oi":13151,"total_oi":13525,"bias":"bearish"},{"strike":337.5,"call_volume":95,"put_volume":2489,"total_volume":2584,"call_oi":432,"put_oi":4337,"total_oi":4769,"bias":"bearish"},{"strike":340.0,"call_volume":2239,"put_volume":8914,"total_volume":11153,"call_oi":22367,"put_oi":62370,"total_oi":84737,"bias":"bearish"},{"strike":342.5,"call_volume":896,"put_volume":3645,"total_volume":4541,"call_oi":1590,"put_oi":3978,"total_oi":5568,"bias":"bearish"},{"strike":345.0,"call_volume":2282,"put_volume":8432,"total_volume":10714,"call_oi":3176,"put_oi":8024,"total_oi":11200,"bias":"bearish"},{"strike":347.5,"call_volume":2772,"put_volume":7038,"total_volume":9810,"call_oi":2455,"put_oi":5171,"total_oi":7626,"bias":"bearish"},{"strike":350.0,"call_volume":19654,"put_volume":54532,"total_volume":74186,"call_oi":56012,"put_oi":64874,"total_oi":120886,"bias":"bearish"},{"strike":352.5,"call_volume":16145,"put_volume":16490,"total_volume":32635,"call_oi":3563,"put_oi":3987,"total_oi":7550,"bias":"neutral"},{"strike":355.0,"call_volume":53143,"put_volume":25202,"total_volume":78345,"call_oi":11948,"put_oi":6506,"total_oi":18454,"bias":"bullish"},{"strike":357.5,"call_volume":42456,"put_volume":3776,"total_volume":46232,"call_oi":10058,"put_oi":1553,"total_oi":11611,"bias":"bullish"},{"strike":360.0,"call_volume":39856,"put_volume":2845,"total_volume":42701,"call_oi":43566,"put_oi":34894,"total_oi":78460,"bias":"bullish"},{"strike":362.5,"call_volume":7650,"put_volume":441,"total_volume":8091,"call_oi":8245,"put_oi":528,"total_oi":8773,"bias":"bullish"},{"strike":365.0,"call_volume":13324,"put_volume":717,"total_volume":14041,"call_oi":11824,"put_oi":1449,"total_oi":13273,"bias":"bullish"},{"strike":367.5,"call_volume":3530,"put_volume":183,"total_volume":3713,"call_oi":3562,"put_oi":397,"total_oi":3959,"bias":"bullish"},{"strike":370.0,"call_volume":23904,"put_volume":1085,"total_volume":24989,"call_oi":48432,"put_oi":29527,"total_oi":77959,"bias":"bullish"},{"strike":372.5,"call_volume":2075,"put_volume":10,"total_volume":2085,"call_oi":4009,"put_oi":159,"total_oi":4168,"bias":"bullish"},{"strike":375.0,"call_volume":7453,"put_volume":121,"total_volume":7574,"call_oi":10354,"put_oi":881,"total_oi":11235,"bias":"bullish"},{"strike":377.5,"call_volume":891,"put_volume":11,"total_volume":902,"call_oi":3563,"put_oi":111,"total_oi":3674,"bias":"bullish"},{"strike":380.0,"call_volume":15342,"put_volume":573,"total_volume":15915,"call_oi":56412,"put_oi":29933,"total_oi":86345,"bias":"bullish"},{"strike":382.5,"call_volume":613,"put_volume":10,"total_volume":623,"call_oi":3964,"put_oi":93,"total_oi":4057,"bias":"bullish"},{"strike":385.0,"call_volume":1949,"put_volume":21,"total_volume":1970,"call_oi":4818,"put_oi":198,"total_oi":5016,"bias":"bullish"},{"strike":387.5,"call_volume":181,"put_volume":12,"total_volume":193,"call_oi":1330,"put_oi":3,"total_oi":1333,"bias":"bullish"},{"strike":390.0,"call_volume":5757,"put_volume":264,"total_volume":6021,"call_oi":34623,"put_oi":16016,"total_oi":50639,"bias":"bullish"},{"strike":392.5,"call_volume":83,"put_volume":0,"total_volume":83,"call_oi":666,"put_oi":1,"total_oi":667,"bias":"bullish"},{"strike":395.0,"call_volume":1999,"put_volume":24,"total_volume":2023,"call_oi":3372,"put_oi":67,"total_oi":3439,"bias":"bullish"},{"strike":397.5,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":228,"put_oi":0,"total_oi":228,"bias":"bullish"},{"strike":400.0,"call_volume":15981,"put_volume":341,"total_volume":16322,"call_oi":85662,"put_oi":30284,"total_oi":115946,"bias":"bullish"},{"strike":402.5,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":897,"put_oi":0,"total_oi":897,"bias":"bullish"},{"strike":405.0,"call_volume":964,"put_volume":24,"total_volume":988,"call_oi":3449,"put_oi":30,"total_oi":3479,"bias":"bullish"},{"strike":407.5,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"bullish"},{"strike":410.0,"call_volume":3412,"put_volume":122,"total_volume":3534,"call_oi":45093,"put_oi":9658,"total_oi":54751,"bias":"bullish"},{"strike":412.5,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":116,"put_oi":0,"total_oi":116,"bias":"bullish"},{"strike":415.0,"call_volume":505,"put_volume":14,"total_volume":519,"call_oi":1930,"put_oi":36,"total_oi":1966,"bias":"bullish"},{"strike":417.5,"call_volume":70,"put_volume":0,"total_volume":70,"call_oi":211,"put_oi":0,"total_oi":211,"bias":"bullish"},{"strike":420.0,"call_volume":2662,"put_volume":217,"total_volume":2879,"call_oi":46626,"put_oi":9789,"total_oi":56415,"bias":"bullish"},{"strike":422.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":425.0,"call_volume":441,"put_volume":2,"total_volume":443,"call_oi":2079,"put_oi":66,"total_oi":2145,"bias":"bullish"},{"strike":430.0,"call_volume":1506,"put_volume":32,"total_volume":1538,"call_oi":29018,"put_oi":7358,"total_oi":36376,"bias":"bullish"},{"strike":435.0,"call_volume":216,"put_volume":3,"total_volume":219,"call_oi":869,"put_oi":0,"total_oi":869,"bias":"bullish"},{"strike":440.0,"call_volume":1046,"put_volume":79,"total_volume":1125,"call_oi":52898,"put_oi":3969,"total_oi":56867,"bias":"bullish"},{"strike":445.0,"call_volume":40,"put_volume":2,"total_volume":42,"call_oi":948,"put_oi":0,"total_oi":948,"bias":"bullish"},{"strike":450.0,"call_volume":3698,"put_volume":58,"total_volume":3756,"call_oi":46407,"put_oi":5158,"total_oi":51565,"bias":"bullish"},{"strike":455.0,"call_volume":68,"put_volume":0,"total_volume":68,"call_oi":283,"put_oi":0,"total_oi":283,"bias":"bullish"},{"strike":460.0,"call_volume":738,"put_volume":39,"total_volume":777,"call_oi":22593,"put_oi":3127,"total_oi":25720,"bias":"bullish"},{"strike":465.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":767,"put_oi":0,"total_oi":767,"bias":"bullish"},{"strike":470.0,"call_volume":169,"put_volume":1,"total_volume":170,"call_oi":20449,"put_oi":1936,"total_oi":22385,"bias":"bullish"},{"strike":475.0,"call_volume":56,"put_volume":0,"total_volume":56,"call_oi":725,"put_oi":0,"total_oi":725,"bias":"bullish"},{"strike":480.0,"call_volume":2219,"put_volume":3,"total_volume":2222,"call_oi":22049,"put_oi":2878,"total_oi":24927,"bias":"bullish"},{"strike":485.0,"call_volume":98,"put_volume":0,"total_volume":98,"call_oi":348,"put_oi":0,"total_oi":348,"bias":"bullish"},{"strike":490.0,"call_volume":473,"put_volume":19,"total_volume":492,"call_oi":16784,"put_oi":1711,"total_oi":18495,"bias":"bullish"},{"strike":495.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":225,"put_oi":0,"total_oi":225,"bias":"bullish"},{"strike":500.0,"call_volume":3196,"put_volume":36,"total_volume":3232,"call_oi":63494,"put_oi":4791,"total_oi":68285,"bias":"bullish"},{"strike":505.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":343,"put_oi":0,"total_oi":343,"bias":"bullish"},{"strike":510.0,"call_volume":481,"put_volume":0,"total_volume":481,"call_oi":23103,"put_oi":810,"total_oi":23913,"bias":"bullish"},{"strike":515.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":447,"put_oi":0,"total_oi":447,"bias":"bullish"},{"strike":520.0,"call_volume":252,"put_volume":0,"total_volume":252,"call_oi":14538,"put_oi":1226,"total_oi":15764,"bias":"bullish"},{"strike":525.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":114,"put_oi":0,"total_oi":114,"bias":"bullish"},{"strike":530.0,"call_volume":46,"put_volume":2,"total_volume":48,"call_oi":6676,"put_oi":205,"total_oi":6881,"bias":"bullish"},{"strike":535.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":567,"put_oi":0,"total_oi":567,"bias":"bullish"},{"strike":540.0,"call_volume":561,"put_volume":0,"total_volume":561,"call_oi":14802,"put_oi":1296,"total_oi":16098,"bias":"bullish"},{"strike":545.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":490,"put_oi":0,"total_oi":490,"bias":"bullish"},{"strike":550.0,"call_volume":32,"put_volume":1,"total_volume":33,"call_oi":2502,"put_oi":0,"total_oi":2502,"bias":"bullish"},{"strike":555.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":183,"put_oi":0,"total_oi":183,"bias":"neutral"},{"strike":560.0,"call_volume":110,"put_volume":0,"total_volume":110,"call_oi":18221,"put_oi":651,"total_oi":18872,"bias":"bullish"},{"strike":570.0,"call_volume":70,"put_volume":0,"total_volume":70,"call_oi":7117,"put_oi":339,"total_oi":7456,"bias":"bullish"},{"strike":580.0,"call_volume":104,"put_volume":0,"total_volume":104,"call_oi":10549,"put_oi":392,"total_oi":10941,"bias":"bullish"},{"strike":590.0,"call_volume":225,"put_volume":46,"total_volume":271,"call_oi":5940,"put_oi":330,"total_oi":6270,"bias":"bullish"},{"strike":600.0,"call_volume":740,"put_volume":0,"total_volume":740,"call_oi":34814,"put_oi":783,"total_oi":35597,"bias":"bullish"},{"strike":620.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":7646,"put_oi":204,"total_oi":7850,"bias":"bullish"},{"strike":630.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":4833,"put_oi":0,"total_oi":4833,"bias":"bullish"},{"strike":640.0,"call_volume":82,"put_volume":2,"total_volume":84,"call_oi":6090,"put_oi":678,"total_oi":6768,"bias":"bullish"},{"strike":650.0,"call_volume":121,"put_volume":1,"total_volume":122,"call_oi":12021,"put_oi":223,"total_oi":12244,"bias":"bullish"},{"strike":660.0,"call_volume":180,"put_volume":16,"total_volume":196,"call_oi":2327,"put_oi":46,"total_oi":2373,"bias":"bullish"},{"strike":670.0,"call_volume":8,"put_volume":4,"total_volume":12,"call_oi":3145,"put_oi":6,"total_oi":3151,"bias":"bullish"},{"strike":680.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":5923,"put_oi":165,"total_oi":6088,"bias":"bullish"},{"strike":690.0,"call_volume":38,"put_volume":2,"total_volume":40,"call_oi":5751,"put_oi":25,"total_oi":5776,"bias":"bullish"},{"strike":700.0,"call_volume":380,"put_volume":4,"total_volume":384,"call_oi":17800,"put_oi":19,"total_oi":17819,"bias":"bullish"},{"strike":710.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":3229,"put_oi":84,"total_oi":3313,"bias":"bullish"},{"strike":720.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":3054,"put_oi":20,"total_oi":3074,"bias":"bullish"},{"strike":730.0,"call_volume":6,"put_volume":43,"total_volume":49,"call_oi":4993,"put_oi":1,"total_oi":4994,"bias":"bearish"},{"strike":740.0,"call_volume":360,"put_volume":31,"total_volume":391,"call_oi":23345,"put_oi":0,"total_oi":23345,"bias":"bullish"}],"underlying_price":355.1400146484375,"peak_call_strike":355.0,"peak_put_strike":350.0,"total_call_volume":309470,"total_put_volume":174304,"volume_pc_ratio":0.563},"iv_contours":{"x":[0.7,0.72,0.73,0.75,0.76,0.77,0.79,0.8,0.82,0.83,0.84,0.86,0.87,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.17,1.18,1.19,1.2,1.21,1.23,1.24,1.25,1.27,1.28,1.29],"y":[3,5,7,10,12,14,21,28,35,42,49,77,105,140,168],"z":[[null,null,null,null,null,null,null,null,null,null,null,117.75,68.98,57.31,71.67,58.45,54.26,55.19,40.49,42.31,34.37,27.02,30.56,29.49,28.96,29.03,29.59,32.58,32.63,34.29,37.11,39.01,44.95,57.18,42.51,47.74,71.49,58.68,57.88,73.5,91.96,109.5,92.94,107.57,122.52,null,175.02,null,null,null,null],[null,null,null,null,null,null,null,null,null,109.74,100.45,null,null,47.02,50.47,47.81,43.94,39.88,40.05,37.65,34.72,33.9,33.77,33.64,33.38,34.05,36.03,34.34,36.53,35.38,36.91,41.5,40.14,null,43.19,51.12,null,47.64,null,56.77,69.25,null,null,65.02,89.18,null,119.02,null,null,null,null],[94.8,120.37,85.0,78.13,112.07,94.86,90.37,64.32,53.73,49.56,51.48,51.33,43.89,42.89,44.49,36.92,40.46,40.48,37.25,36.2,35.9,35.05,36.21,34.88,36.0,34.7,35.83,36.43,37.22,38.09,38.93,41.73,42.49,39.46,39.87,42.03,43.14,44.02,48.18,47.17,48.64,51.92,null,53.79,56.09,59.09,62.04,62.82,64.23,72.45,65.49],[null,null,null,null,null,null,null,null,null,null,50.04,null,null,36.57,35.58,36.01,34.62,34.87,34.44,33.6,33.22,32.11,33.12,32.0,33.14,31.05,31.85,30.73,32.55,32.04,32.22,33.99,33.86,null,36.11,36.54,null,38.48,45.08,44.2,null,44.02,null,null,null,null,54.08,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,36.86,36.41,null,34.66,36.67,35.69,null,33.67,33.38,33.05,32.09,32.44,33.87,33.73,31.79,33.49,33.85,33.49,35.08,35.39,35.72,35.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[74.03,null,72.03,null,59.36,null,55.57,50.3,45.83,45.31,43.91,42.86,38.91,37.41,37.5,null,37.08,36.83,35.76,36.25,34.9,34.72,34.53,34.98,34.85,34.78,33.7,34.49,35.81,35.91,35.98,34.8,36.62,null,37.98,41.03,null,41.23,39.65,45.03,40.58,48.48,null,47.35,53.28,null,58.05,null,59.84,null,54.27],[66.33,61.94,53.98,51.01,50.26,46.46,45.49,44.52,43.31,42.18,40.7,39.75,38.83,37.99,37.89,null,37.19,36.45,35.49,null,35.12,35.17,null,34.95,34.87,34.8,null,35.95,34.91,null,36.36,35.19,35.8,null,36.45,37.98,null,38.17,39.69,40.05,42.39,40.26,null,41.2,43.39,42.85,43.88,42.33,45.74,47.09,47.45],[49.2,null,46.22,46.22,43.13,44.68,43.22,42.23,41.4,40.62,39.26,39.55,38.56,37.75,37.33,null,37.25,36.45,36.7,null,36.63,36.35,null,36.05,35.97,35.53,null,35.86,35.86,null,36.55,36.34,37.38,null,36.9,37.13,null,38.5,37.38,39.66,40.76,41.72,null,39.27,39.82,40.42,41.08,43.35,42.5,45.04,43.94],[48.5,null,45.28,44.74,43.76,43.15,42.42,39.63,41.74,42.32,40.9,39.74,38.13,38.13,38.27,null,37.73,36.52,36.8,null,36.83,37.04,null,36.6,36.49,36.45,null,36.67,35.69,null,36.41,36.48,35.98,null,37.59,36.81,null,37.04,37.37,37.54,37.94,39.47,null,41.43,37.5,37.14,null,39.62,39.63,null,42.24],[null,null,null,null,null,null,null,null,40.18,39.86,38.69,38.53,38.72,37.27,36.59,null,37.81,37.3,36.73,null,null,36.41,null,36.74,null,null,null,null,35.18,null,null,null,null,null,36.51,35.21,null,36.3,36.15,null,null,null,null,null,null,null,null,null,null,null,null],[48.5,null,45.4,null,42.8,null,41.12,null,40.49,null,39.47,null,38.45,null,37.73,null,null,37.45,null,null,37.12,null,null,37.06,null,36.91,null,null,36.94,null,null,37.13,null,null,37.14,null,null,37.54,null,38.64,null,39.61,null,null,40.15,null,42.12,null,43.57,null,45.19],[47.59,47.02,46.51,44.46,44.7,45.53,43.89,null,44.12,null,43.83,null,42.88,null,42.03,null,null,41.7,null,null,41.78,null,null,41.88,null,41.47,null,null,41.66,null,null,41.65,null,null,41.98,null,null,42.39,null,42.64,null,42.53,null,null,43.3,null,43.65,null,44.97,null,45.48],[44.52,null,43.45,null,42.4,null,41.87,null,41.78,null,40.86,null,40.92,null,40.72,null,null,40.3,null,null,40.76,null,null,40.66,null,40.73,null,null,40.7,null,null,40.99,null,null,41.58,null,null,41.61,null,41.98,null,42.19,null,null,41.97,null,42.32,null,43.28,null,43.88],[43.36,null,42.23,null,41.72,null,41.25,null,40.89,null,40.84,null,40.99,null,40.8,null,null,40.48,null,null,40.2,null,null,40.73,null,40.46,null,null,41.09,null,null,40.7,null,null,41.0,null,null,41.05,null,41.61,null,41.42,null,null,41.9,null,42.23,null,42.72,null,43.33],[44.86,null,44.22,null,43.98,null,43.61,null,43.06,null,42.8,null,42.89,null,42.73,null,null,42.53,null,null,42.53,null,null,42.65,null,42.88,null,null,42.77,null,null,42.77,null,null,42.75,null,null,43.1,null,43.24,null,43.66,null,null,43.59,null,43.94,null,44.24,null,44.64]],"levels":[27.0,41.8,56.6,71.4,86.2,101.0,115.8,130.6,145.4,160.2,175.0],"min_iv":27.0,"max_iv":175.0},"butterfly_spread":[{"expiration":"10/05/2026","dte":3,"atm_strike":355.0,"atm_iv":28.73,"otm_strike":372.5,"otm_iv":34.29,"itm_strike":337.5,"itm_iv":47.84,"iv_butterfly":24.66,"price_butterfly":11.98,"convexity":"high_convexity"},{"expiration":"10/07/2026","dte":5,"atm_strike":355.0,"atm_iv":33.19,"otm_strike":372.5,"otm_iv":35.38,"itm_strike":340.0,"itm_iv":35.21,"iv_butterfly":4.21,"price_butterfly":6.52,"convexity":"high_convexity"},{"expiration":"10/09/2026","dte":7,"atm_strike":355.0,"atm_iv":37.34,"otm_strike":372.5,"otm_iv":35.88,"itm_strike":337.5,"itm_iv":36.2,"iv_butterfly":-2.61,"price_butterfly":6.34,"convexity":"inverted"},{"expiration":"10/12/2026","dte":10,"atm_strike":355.0,"atm_iv":33.14,"otm_strike":372.5,"otm_iv":32.04,"itm_strike":337.5,"itm_iv":33.36,"iv_butterfly":-0.87,"price_butterfly":6.02,"convexity":"inverted"},{"expiration":"10/14/2026","dte":12,"atm_strike":355.0,"atm_iv":31.64,"otm_strike":372.5,"otm_iv":33.85,"itm_strike":340.0,"itm_iv":33.34,"iv_butterfly":3.91,"price_butterfly":4.56,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":355.0,"atm_iv":34.94,"otm_strike":372.5,"otm_iv":35.09,"itm_strike":337.5,"itm_iv":36.94,"iv_butterfly":2.15,"price_butterfly":5.4,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":355.0,"atm_iv":34.92,"otm_strike":375.0,"otm_iv":35.18,"itm_strike":335.0,"itm_iv":35.4,"iv_butterfly":0.75,"price_butterfly":5.48,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":355.0,"atm_iv":36.06,"otm_strike":375.0,"otm_iv":35.87,"itm_strike":335.0,"itm_iv":36.84,"iv_butterfly":0.59,"price_butterfly":4.62,"convexity":"moderate_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":355.0,"atm_iv":36.44,"otm_strike":375.0,"otm_iv":36.44,"itm_strike":335.0,"itm_iv":36.75,"iv_butterfly":0.3,"price_butterfly":4.05,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":360.0,"atm_iv":36.94,"otm_strike":370.0,"otm_iv":36.89,"itm_strike":340.0,"itm_iv":37.19,"iv_butterfly":0.19,"price_butterfly":6.62,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":360.0,"atm_iv":41.67,"otm_strike":370.0,"otm_iv":41.9,"itm_strike":340.0,"itm_iv":41.85,"iv_butterfly":0.42,"price_butterfly":6.2,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":360.0,"atm_iv":40.39,"otm_strike":370.0,"otm_iv":40.84,"itm_strike":340.0,"itm_iv":40.52,"iv_butterfly":0.58,"price_butterfly":6.2,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":360.0,"atm_iv":40.29,"otm_strike":370.0,"otm_iv":40.9,"itm_strike":340.0,"itm_iv":40.42,"iv_butterfly":0.75,"price_butterfly":6.23,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":360.0,"atm_iv":42.54,"otm_strike":370.0,"otm_iv":42.23,"itm_strike":340.0,"itm_iv":42.38,"iv_butterfly":-0.45,"price_butterfly":4.95,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":360.0,"atm_iv":42.53,"otm_strike":370.0,"otm_iv":41.95,"itm_strike":340.0,"itm_iv":41.91,"iv_butterfly":-1.2,"price_butterfly":4.07,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":360.0,"atm_iv":43.4,"otm_strike":370.0,"otm_iv":43.85,"itm_strike":340.0,"itm_iv":43.18,"iv_butterfly":0.23,"price_butterfly":5.35,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":360.0,"atm_iv":43.65,"otm_strike":370.0,"otm_iv":43.66,"itm_strike":340.0,"itm_iv":43.74,"iv_butterfly":0.09,"price_butterfly":4.97,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":360.0,"atm_iv":44.38,"otm_strike":370.0,"otm_iv":44.67,"itm_strike":340.0,"itm_iv":44.55,"iv_butterfly":0.47,"price_butterfly":5.35,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":360.0,"atm_iv":43.87,"otm_strike":370.0,"otm_iv":44.01,"itm_strike":340.0,"itm_iv":43.81,"iv_butterfly":0.09,"price_butterfly":4.77,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":360.0,"atm_iv":45.01,"otm_strike":370.0,"otm_iv":44.99,"itm_strike":340.0,"itm_iv":44.82,"iv_butterfly":-0.2,"price_butterfly":4.05,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":360.0,"atm_iv":45.35,"otm_strike":370.0,"otm_iv":45.05,"itm_strike":340.0,"itm_iv":45.05,"iv_butterfly":-0.6,"price_butterfly":3.03,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":360.0,"atm_iv":44.98,"otm_strike":370.0,"otm_iv":44.9,"itm_strike":340.0,"itm_iv":44.78,"iv_butterfly":-0.29,"price_butterfly":3.58,"convexity":"flat"}],"iv_history":[{"date":"2025-10-02","iv":71.8},{"date":"2025-10-03","iv":71.99},{"date":"2025-10-06","iv":72.57},{"date":"2025-10-07","iv":71.06},{"date":"2025-10-08","iv":76.07},{"date":"2025-10-09","iv":74.85},{"date":"2025-10-10","iv":77.79},{"date":"2025-10-13","iv":76.06},{"date":"2025-10-14","iv":74.94},{"date":"2025-10-15","iv":77.22},{"date":"2025-10-16","iv":76.41},{"date":"2025-10-17","iv":77.76},{"date":"2025-10-20","iv":77.2},{"date":"2025-10-21","iv":76.32},{"date":"2025-10-22","iv":74.24},{"date":"2025-10-23","iv":76.78},{"date":"2025-10-24","iv":78.4},{"date":"2025-10-27","iv":77.2},{"date":"2025-10-28","iv":77.36},{"date":"2025-10-29","iv":82.58},{"date":"2025-10-30","iv":83.2},{"date":"2025-10-31","iv":81.85},{"date":"2025-11-03","iv":77.77},{"date":"2025-11-04","iv":78.29},{"date":"2025-11-05","iv":78.69},{"date":"2025-11-06","iv":82.02},{"date":"2025-11-07","iv":76.91},{"date":"2025-11-10","iv":78.59},{"date":"2025-11-11","iv":79.74},{"date":"2025-11-12","iv":80.85},{"date":"2025-11-13","iv":76.22},{"date":"2025-11-14","iv":73.64},{"date":"2025-11-17","iv":71.67},{"date":"2025-11-18","iv":84.35},{"date":"2025-11-19","iv":88.16},{"date":"2025-11-20","iv":86.36},{"date":"2025-11-21","iv":83.96},{"date":"2025-11-24","iv":91.61},{"date":"2025-11-25","iv":90.77},{"date":"2025-11-26","iv":88.01},{"date":"2025-11-27","iv":91.34},{"date":"2025-11-28","iv":77.2},{"date":"2025-12-01","iv":85.46},{"date":"2025-12-02","iv":81.28},{"date":"2025-12-03","iv":74.69},{"date":"2025-12-04","iv":77.29},{"date":"2025-12-05","iv":89.61},{"date":"2025-12-08","iv":88.48},{"date":"2025-12-09","iv":92.47},{"date":"2025-12-10","iv":100.34},{"date":"2025-12-11","iv":102.47},{"date":"2025-12-12","iv":78.12},{"date":"2025-12-15","iv":77.42},{"date":"2025-12-16","iv":79.7},{"date":"2025-12-17","iv":74.65},{"date":"2025-12-18","iv":74.11},{"date":"2025-12-19","iv":66.43},{"date":"2025-12-22","iv":66.38},{"date":"2025-12-23","iv":65.33},{"date":"2025-12-24","iv":65.34},{"date":"2025-12-26","iv":71.4},{"date":"2025-12-29","iv":69.41},{"date":"2025-12-30","iv":71.54},{"date":"2025-12-31","iv":75.6},{"date":"2026-01-02","iv":72.2},{"date":"2026-01-05","iv":71.0},{"date":"2026-01-06","iv":77.29},{"date":"2026-01-07","iv":79.59},{"date":"2026-01-08","iv":81.94},{"date":"2026-01-09","iv":77.02},{"date":"2026-01-12","iv":75.62},{"date":"2026-01-13","iv":66.95},{"date":"2026-01-14","iv":73.17},{"date":"2026-01-15","iv":64.63},{"date":"2026-01-16","iv":63.89},{"date":"2026-01-20","iv":60.86},{"date":"2026-01-21","iv":61.67},{"date":"2026-01-22","iv":65.08},{"date":"2026-01-23","iv":62.29},{"date":"2026-01-26","iv":60.97},{"date":"2026-01-27","iv":59.66},{"date":"2026-01-28","iv":64.6},{"date":"2026-01-29","iv":66.62},{"date":"2026-01-30","iv":62.16},{"date":"2026-02-02","iv":63.12},{"date":"2026-02-03","iv":63.92},{"date":"2026-02-04","iv":70.12},{"date":"2026-02-05","iv":69.76},{"date":"2026-02-09","iv":71.09},{"date":"2026-02-10","iv":66.13},{"date":"2026-02-11","iv":71.62},{"date":"2026-02-12","iv":70.21},{"date":"2026-02-13","iv":68.33},{"date":"2026-02-17","iv":69.22},{"date":"2026-02-18","iv":70.22},{"date":"2026-02-19","iv":65.05},{"date":"2026-02-20","iv":64.9},{"date":"2026-02-23","iv":67.44},{"date":"2026-02-24","iv":65.99},{"date":"2026-02-25","iv":73.27},{"date":"2026-02-26","iv":65.99},{"date":"2026-02-27","iv":67.44},{"date":"2026-03-02","iv":70.09},{"date":"2026-03-03","iv":69.0},{"date":"2026-03-04","iv":69.23},{"date":"2026-03-05","iv":64.47},{"date":"2026-03-06","iv":110.4},{"date":"2026-03-09","iv":65.38},{"date":"2026-03-10","iv":63.39},{"date":"2026-03-11","iv":66.95},{"date":"2026-03-12","iv":64.27},{"date":"2026-03-13","iv":64.99},{"date":"2026-03-16","iv":64.98},{"date":"2026-03-17","iv":59.03},{"date":"2026-03-18","iv":64.63},{"date":"2026-03-19","iv":61.11},{"date":"2026-03-20","iv":60.94},{"date":"2026-03-23","iv":61.04},{"date":"2026-03-24","iv":57.49},{"date":"2026-03-25","iv":60.81},{"date":"2026-03-26","iv":61.83},{"date":"2026-03-27","iv":61.41},{"date":"2026-03-30","iv":61.85},{"date":"2026-03-31","iv":57.16},{"date":"2026-04-01","iv":63.94},{"date":"2026-04-02","iv":56.86},{"date":"2026-04-06","iv":58.84},{"date":"2026-04-07","iv":57.98},{"date":"2026-04-08","iv":65.47},{"date":"2026-04-09","iv":63.57},{"date":"2026-04-10","iv":63.56},{"date":"2026-04-13","iv":64.82},{"date":"2026-04-14","iv":59.15},{"date":"2026-04-15","iv":62.8},{"date":"2026-04-16","iv":65.47},{"date":"2026-04-17","iv":61.86},{"date":"2026-04-20","iv":62.06},{"date":"2026-04-21","iv":61.71},{"date":"2026-04-22","iv":66.45},{"date":"2026-04-23","iv":64.3},{"date":"2026-04-24","iv":63.06},{"date":"2026-04-27","iv":65.09},{"date":"2026-04-28","iv":60.84},{"date":"2026-04-29","iv":69.29},{"date":"2026-04-30","iv":63.74},{"date":"2026-05-01","iv":60.39},{"date":"2026-05-04","iv":62.28},{"date":"2026-05-05","iv":63.45},{"date":"2026-05-06","iv":63.34},{"date":"2026-05-07","iv":65.63},{"date":"2026-05-08","iv":61.48},{"date":"2026-05-11","iv":63.89},{"date":"2026-05-12","iv":63.52},{"date":"2026-05-13","iv":65.49},{"date":"2026-05-14","iv":66.16},{"date":"2026-05-15","iv":65.92},{"date":"2026-05-18","iv":66.7},{"date":"2026-05-19","iv":64.05},{"date":"2026-05-20","iv":68.52},{"date":"2026-05-21","iv":65.3},{"date":"2026-05-22","iv":125.7},{"date":"2026-05-26","iv":70.1},{"date":"2026-05-27","iv":66.4},{"date":"2026-05-28","iv":61.7},{"date":"2026-05-29","iv":136.3},{"date":"2026-06-01","iv":76.8},{"date":"2026-06-02","iv":79.0},{"date":"2026-06-03","iv":71.2},{"date":"2026-06-04","iv":71.3},{"date":"2026-06-05","iv":138.9},{"date":"2026-06-08","iv":103.7},{"date":"2026-06-09","iv":72.7},{"date":"2026-06-10","iv":131.1},{"date":"2026-06-11","iv":73.5},{"date":"2026-06-12","iv":114.9},{"date":"2026-06-15","iv":99.1},{"date":"2026-06-16","iv":75.7},{"date":"2026-06-17","iv":115.2},{"date":"2026-06-18","iv":155.7},{"date":"2026-06-22","iv":90.5},{"date":"2026-06-23","iv":68.5},{"date":"2026-06-24","iv":91.1},{"date":"2026-06-25","iv":64.2},{"date":"2026-06-26","iv":102.8},{"date":"2026-06-29","iv":86.3},{"date":"2026-06-30","iv":65.4},{"date":"2026-07-01","iv":98.3},{"date":"2026-07-02","iv":96.3},{"date":"2026-07-06","iv":92.3},{"date":"2026-07-07","iv":61.4},{"date":"2026-07-08","iv":101.8},{"date":"2026-07-09","iv":72.1},{"date":"2026-07-10","iv":102.5},{"date":"2026-07-13","iv":81.3},{"date":"2026-07-14","iv":71.3},{"date":"2026-07-15","iv":97.0},{"date":"2026-07-16","iv":74.1},{"date":"2026-07-17","iv":121.1},{"date":"2026-07-20","iv":83.0},{"date":"2026-07-21","iv":68.5},{"date":"2026-07-22","iv":108.1},{"date":"2026-07-23","iv":63.3},{"date":"2026-07-24","iv":91.3},{"date":"2026-07-27","iv":80.2},{"date":"2026-07-28","iv":66.8},{"date":"2026-07-29","iv":99.8},{"date":"2026-07-30","iv":63.4},{"date":"2026-07-31","iv":66.6},{"date":"2026-08-03","iv":65.75},{"date":"2026-08-04","iv":71.47},{"date":"2026-08-05","iv":66.41},{"date":"2026-08-06","iv":67.18},{"date":"2026-08-07","iv":98.8},{"date":"2026-08-10","iv":82.2},{"date":"2026-08-11","iv":57.9},{"date":"2026-08-12","iv":73.2},{"date":"2026-08-13","iv":58.0},{"date":"2026-08-14","iv":78.9},{"date":"2026-08-17","iv":76.3},{"date":"2026-08-18","iv":56.7},{"date":"2026-08-19","iv":79.4},{"date":"2026-08-20","iv":60.4},{"date":"2026-08-21","iv":105.3},{"date":"2026-08-24","iv":67.63},{"date":"2026-08-25","iv":63.3},{"date":"2026-08-26","iv":66.5},{"date":"2026-08-27","iv":62.22},{"date":"2026-08-28","iv":65.2},{"date":"2026-08-31","iv":67.45},{"date":"2026-09-01","iv":64.56},{"date":"2026-09-02","iv":67.87},{"date":"2026-09-03","iv":60.95},{"date":"2026-09-04","iv":86.7},{"date":"2026-09-08","iv":55.7},{"date":"2026-09-09","iv":71.0},{"date":"2026-09-10","iv":62.0},{"date":"2026-09-11","iv":89.0},{"date":"2026-09-14","iv":69.4},{"date":"2026-09-15","iv":70.0},{"date":"2026-09-16","iv":71.2},{"date":"2026-09-17","iv":179.0},{"date":"2026-09-18","iv":114.9},{"date":"2026-09-21","iv":65.9},{"date":"2026-09-22","iv":69.4},{"date":"2026-09-23","iv":63.7},{"date":"2026-09-24","iv":94.4},{"date":"2026-09-25","iv":85.8},{"date":"2026-09-28","iv":66.0},{"date":"2026-09-29","iv":68.4},{"date":"2026-09-30","iv":74.5},{"date":"2026-10-01","iv":94.4},{"date":"2026-10-02","iv":84.3}]}}