{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AVGG","summary":{"name":"AVGG","price":22.46,"total_oi":4986,"call_oi":3084,"put_oi":1902,"pc_ratio":0.617,"net_gex":790.28,"avg_iv":89.3,"iv_rank":4.3,"iv_52w_high":133.3,"iv_52w_low":87.3,"gamma_flip":17.53,"max_pain":22.0},"features":{"symbol":"AVGG","price":22.46,"total_oi":4986,"analysis_coverage":1.0,"avg_iv_pct":89.3,"iv_rank":4.3,"iv_52w_high_pct":133.3,"iv_52w_low_pct":87.3,"front_dte":14,"front_atm_iv_pct":68.8802,"back_atm_iv_pct":73.3904,"term_premium_pp":-4.5102,"expected_move_front_pct":13.49,"straddle_front_pct":10.13,"straddle_30d_pct":10.13,"risk_reversal_front_pp":16.15,"risk_reversal_30d_pp":16.15,"butterfly_front_pp":5.81,"butterfly_30d_pp":5.81,"put_call_oi_ratio":0.617,"put_call_oi_front_ratio":1.362,"put_call_volume_front_ratio":1.115,"option_volume":336,"volume_oi_ratio":0.067389,"net_delta_normalized":0.081994,"dealer_delta_normalized":-0.081909,"gex_per_100k_oi":15849.979944,"vanna_per_100k_oi":862.414761,"charm_per_100k_oi":413237.063779,"weekend_delta_shift_per_100k_oi":1239731.247493,"iv_surface_range_pp":23.2,"gamma_flip_distance_pct":-21.950134,"max_pain_distance_pct":-2.048085,"peak_call_distance_pct":24.666073,"peak_put_distance_pct":-2.048085},"analyses":{"gamma_walls":[{"strike":13.0,"call_gex":30.29,"put_gex":-16.52,"net_gex":13.76,"call_oi":7,"put_oi":3},{"strike":14.0,"call_gex":0.0,"put_gex":-30.63,"net_gex":-30.63,"call_oi":0,"put_oi":4},{"strike":15.0,"call_gex":6.19,"put_gex":-72.94,"net_gex":-66.74,"call_oi":2,"put_oi":8},{"strike":16.0,"call_gex":12.9,"put_gex":-253.67,"net_gex":-240.78,"call_oi":2,"put_oi":20},{"strike":17.0,"call_gex":46.69,"put_gex":-1002.51,"net_gex":-955.82,"call_oi":4,"put_oi":65},{"strike":18.0,"call_gex":3233.45,"put_gex":-820.91,"net_gex":2412.54,"call_oi":246,"put_oi":44},{"strike":19.0,"call_gex":292.2,"put_gex":-5475.7,"net_gex":-5183.5,"call_oi":20,"put_oi":203},{"strike":20.0,"call_gex":6364.43,"put_gex":-19417.87,"net_gex":-13053.44,"call_oi":324,"put_oi":512},{"strike":21.0,"call_gex":3168.81,"put_gex":-13668.46,"net_gex":-10499.65,"call_oi":140,"put_oi":280},{"strike":22.0,"call_gex":3801.36,"put_gex":-14468.14,"net_gex":-10666.79,"call_oi":80,"put_oi":269},{"strike":23.0,"call_gex":5332.24,"put_gex":-3031.23,"net_gex":2301.01,"call_oi":117,"put_oi":66},{"strike":24.0,"call_gex":8375.52,"put_gex":-2533.93,"net_gex":5841.59,"call_oi":168,"put_oi":55},{"strike":25.0,"call_gex":8776.22,"put_gex":-1821.11,"net_gex":6955.11,"call_oi":206,"put_oi":53},{"strike":26.0,"call_gex":3668.23,"put_gex":-2058.58,"net_gex":1609.65,"call_oi":99,"put_oi":67},{"strike":27.0,"call_gex":1993.7,"put_gex":-115.45,"net_gex":1878.24,"call_oi":70,"put_oi":5},{"strike":28.0,"call_gex":7262.14,"put_gex":-205.2,"net_gex":7056.94,"call_oi":314,"put_oi":8},{"strike":29.0,"call_gex":533.34,"put_gex":-3381.33,"net_gex":-2847.99,"call_oi":27,"put_oi":146},{"strike":30.0,"call_gex":5589.98,"put_gex":-944.66,"net_gex":4645.31,"call_oi":278,"put_oi":49},{"strike":31.0,"call_gex":354.05,"put_gex":-244.86,"net_gex":109.2,"call_oi":19,"put_oi":13},{"strike":32.0,"call_gex":927.71,"put_gex":-17.77,"net_gex":909.94,"call_oi":53,"put_oi":1},{"strike":33.0,"call_gex":1175.14,"put_gex":-33.71,"net_gex":1141.43,"call_oi":75,"put_oi":2},{"strike":34.0,"call_gex":418.81,"put_gex":0.0,"net_gex":418.81,"call_oi":28,"put_oi":0},{"strike":35.0,"call_gex":6111.17,"put_gex":-75.89,"net_gex":6035.27,"call_oi":418,"put_oi":5},{"strike":36.0,"call_gex":570.44,"put_gex":-143.85,"net_gex":426.59,"call_oi":45,"put_oi":10},{"strike":37.0,"call_gex":126.03,"put_gex":0.0,"net_gex":126.03,"call_oi":11,"put_oi":0},{"strike":38.0,"call_gex":38.6,"put_gex":0.0,"net_gex":38.6,"call_oi":3,"put_oi":0},{"strike":39.0,"call_gex":227.35,"put_gex":-85.3,"net_gex":142.05,"call_oi":18,"put_oi":7},{"strike":40.0,"call_gex":97.11,"put_gex":-34.54,"net_gex":62.57,"call_oi":8,"put_oi":3},{"strike":41.0,"call_gex":467.16,"put_gex":0.0,"net_gex":467.16,"call_oi":45,"put_oi":0},{"strike":45.0,"call_gex":535.39,"put_gex":0.0,"net_gex":535.39,"call_oi":62,"put_oi":0},{"strike":50.0,"call_gex":841.69,"put_gex":-30.48,"net_gex":811.21,"call_oi":116,"put_oi":4},{"strike":55.0,"call_gex":37.54,"put_gex":0.0,"net_gex":37.54,"call_oi":6,"put_oi":0},{"strike":60.0,"call_gex":16.46,"put_gex":0.0,"net_gex":16.46,"call_oi":3,"put_oi":0},{"strike":65.0,"call_gex":271.12,"put_gex":0.0,"net_gex":271.12,"call_oi":54,"put_oi":0},{"strike":70.0,"call_gex":72.06,"put_gex":0.0,"net_gex":72.06,"call_oi":16,"put_oi":0}],"pain_by_strike":[{"strike":13.0,"call_value":0,"put_value":17198.0,"total_value":17198.0},{"strike":14.0,"call_value":7.0,"put_value":15299.0,"total_value":15306.0},{"strike":15.0,"call_value":14.0,"put_value":13404.0,"total_value":13418.0},{"strike":16.0,"call_value":23.0,"put_value":11517.0,"total_value":11540.0},{"strike":17.0,"call_value":34.0,"put_value":9650.0,"total_value":9684.0},{"strike":18.0,"call_value":49.0,"put_value":7848.0,"total_value":7897.0},{"strike":19.0,"call_value":310.0,"put_value":6090.0,"total_value":6400.0},{"strike":20.0,"call_value":591.0,"put_value":4535.0,"total_value":5126.0},{"strike":21.0,"call_value":1196.0,"put_value":3492.0,"total_value":4688.0},{"strike":22.0,"call_value":1941.0,"put_value":2729.0,"total_value":4670.0},{"strike":23.0,"call_value":2766.0,"put_value":2235.0,"total_value":5001.0},{"strike":24.0,"call_value":3708.0,"put_value":1807.0,"total_value":5515.0},{"strike":25.0,"call_value":4818.0,"put_value":1434.0,"total_value":6252.0},{"strike":26.0,"call_value":6134.0,"put_value":1114.0,"total_value":7248.0},{"strike":27.0,"call_value":7549.0,"put_value":861.0,"total_value":8410.0},{"strike":28.0,"call_value":9034.0,"put_value":613.0,"total_value":9647.0},{"strike":29.0,"call_value":10833.0,"put_value":373.0,"total_value":11206.0},{"strike":30.0,"call_value":12659.0,"put_value":279.0,"total_value":12938.0},{"strike":31.0,"call_value":14763.0,"put_value":234.0,"total_value":14997.0},{"strike":32.0,"call_value":16886.0,"put_value":202.0,"total_value":17088.0},{"strike":33.0,"call_value":19062.0,"put_value":171.0,"total_value":19233.0},{"strike":34.0,"call_value":21313.0,"put_value":142.0,"total_value":21455.0},{"strike":35.0,"call_value":23592.0,"put_value":113.0,"total_value":23705.0},{"strike":36.0,"call_value":26289.0,"put_value":89.0,"total_value":26378.0},{"strike":37.0,"call_value":29031.0,"put_value":75.0,"total_value":29106.0},{"strike":38.0,"call_value":31784.0,"put_value":61.0,"total_value":31845.0},{"strike":39.0,"call_value":34540.0,"put_value":47.0,"total_value":34587.0},{"strike":40.0,"call_value":37314.0,"put_value":40.0,"total_value":37354.0},{"strike":41.0,"call_value":40096.0,"put_value":36.0,"total_value":40132.0},{"strike":45.0,"call_value":51404.0,"put_value":20.0,"total_value":51424.0},{"strike":50.0,"call_value":65849.0,"put_value":0.0,"total_value":65849.0},{"strike":55.0,"call_value":80874.0,"put_value":0.0,"total_value":80874.0},{"strike":60.0,"call_value":95929.0,"put_value":0.0,"total_value":95929.0},{"strike":65.0,"call_value":110999.0,"put_value":0.0,"total_value":110999.0},{"strike":70.0,"call_value":126339.0,"put_value":0,"total_value":126339.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":196.6,"strike":17.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":79.2,"strike":16.8},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":96.8,"strike":16.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":71.7,"strike":20.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":75.4,"strike":20.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":82.8,"strike":20.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":74.6,"strike":21.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":74.9,"strike":21.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":84.6,"strike":21.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":68.9,"strike":22.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":73.4,"strike":22.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":82.5,"strike":22.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":67.3,"strike":24.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":74.1,"strike":24.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":83.9,"strike":24.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":70.7,"strike":25.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":73.5,"strike":25.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":82.6,"strike":25.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":108.6,"strike":30.19},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":77.4,"strike":28.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":95.3,"strike":38.18}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":744},{"expiration":"11/20/2026","dte":49,"iv":0.2773,"contract_count":8,"total_oi":113},{"expiration":"12/18/2026","dte":77,"iv":0.9286,"contract_count":8,"total_oi":98},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":8,"total_oi":220}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.49,"expected_move_2std":26.97,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.89,"expected_move_2std":53.77,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":37.91,"expected_move_2std":75.83,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":57.17,"expected_move_2std":114.35,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":884,"put_oi":1204,"total_oi":2088,"pc_ratio":1.362,"pc_ratio_volume":1.115,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":164,"put_oi":304,"total_oi":468,"pc_ratio":1.854,"pc_ratio_volume":1.138,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1266,"put_oi":282,"total_oi":1548,"pc_ratio":0.223,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":770,"put_oi":112,"total_oi":882,"pc_ratio":0.145,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":13.0,"call_delta_oi":682.0,"put_delta_oi":-43.0,"dealer_delta":-639.0,"call_oi":7,"put_oi":3},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":4},{"strike":15.0,"call_delta_oi":97.0,"put_delta_oi":-116.0,"dealer_delta":18.0,"call_oi":1,"put_oi":8},{"strike":16.0,"call_delta_oi":87.0,"put_delta_oi":-278.0,"dealer_delta":191.0,"call_oi":1,"put_oi":20},{"strike":17.0,"call_delta_oi":252.0,"put_delta_oi":-1040.0,"dealer_delta":788.0,"call_oi":3,"put_oi":65},{"strike":18.0,"call_delta_oi":18669.0,"put_delta_oi":-802.0,"dealer_delta":-17867.0,"call_oi":244,"put_oi":44},{"strike":19.0,"call_delta_oi":1467.0,"put_delta_oi":-3008.0,"dealer_delta":1541.0,"call_oi":20,"put_oi":203},{"strike":20.0,"call_delta_oi":22875.0,"put_delta_oi":-10599.0,"dealer_delta":-12276.0,"call_oi":324,"put_oi":512},{"strike":21.0,"call_delta_oi":9425.0,"put_delta_oi":-8517.0,"dealer_delta":-907.0,"call_oi":140,"put_oi":280},{"strike":22.0,"call_delta_oi":4879.0,"put_delta_oi":-10776.0,"dealer_delta":5898.0,"call_oi":80,"put_oi":269},{"strike":23.0,"call_delta_oi":6006.0,"put_delta_oi":-3257.0,"dealer_delta":-2749.0,"call_oi":117,"put_oi":66},{"strike":24.0,"call_delta_oi":6609.0,"put_delta_oi":-3209.0,"dealer_delta":-3400.0,"call_oi":168,"put_oi":55},{"strike":25.0,"call_delta_oi":6379.0,"put_delta_oi":-3264.0,"dealer_delta":-3115.0,"call_oi":206,"put_oi":53},{"strike":26.0,"call_delta_oi":2160.0,"put_delta_oi":-4483.0,"dealer_delta":2324.0,"call_oi":99,"put_oi":67},{"strike":27.0,"call_delta_oi":1054.0,"put_delta_oi":-321.0,"dealer_delta":-733.0,"call_oi":70,"put_oi":5},{"strike":28.0,"call_delta_oi":3110.0,"put_delta_oi":-707.0,"dealer_delta":-2403.0,"call_oi":314,"put_oi":8},{"strike":29.0,"call_delta_oi":826.0,"put_delta_oi":-11308.0,"dealer_delta":10482.0,"call_oi":27,"put_oi":146},{"strike":30.0,"call_delta_oi":7385.0,"put_delta_oi":-3475.0,"dealer_delta":-3911.0,"call_oi":278,"put_oi":49},{"strike":31.0,"call_delta_oi":349.0,"put_delta_oi":-993.0,"dealer_delta":643.0,"call_oi":19,"put_oi":13},{"strike":32.0,"call_delta_oi":1215.0,"put_delta_oi":-73.0,"dealer_delta":-1141.0,"call_oi":53,"put_oi":1},{"strike":33.0,"call_delta_oi":1359.0,"put_delta_oi":-150.0,"dealer_delta":-1208.0,"call_oi":75,"put_oi":2},{"strike":34.0,"call_delta_oi":761.0,"put_delta_oi":0,"dealer_delta":-761.0,"call_oi":28,"put_oi":0},{"strike":35.0,"call_delta_oi":9709.0,"put_delta_oi":-393.0,"dealer_delta":-9315.0,"call_oi":418,"put_oi":5},{"strike":36.0,"call_delta_oi":828.0,"put_delta_oi":-803.0,"dealer_delta":-25.0,"call_oi":45,"put_oi":10},{"strike":37.0,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":11,"put_oi":0},{"strike":38.0,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":3,"put_oi":0},{"strike":39.0,"call_delta_oi":433.0,"put_delta_oi":-563.0,"dealer_delta":129.0,"call_oi":18,"put_oi":7},{"strike":40.0,"call_delta_oi":203.0,"put_delta_oi":-257.0,"dealer_delta":54.0,"call_oi":8,"put_oi":3},{"strike":41.0,"call_delta_oi":519.0,"put_delta_oi":0,"dealer_delta":-519.0,"call_oi":45,"put_oi":0},{"strike":45.0,"call_delta_oi":614.0,"put_delta_oi":0,"dealer_delta":-614.0,"call_oi":62,"put_oi":0},{"strike":50.0,"call_delta_oi":1022.0,"put_delta_oi":-361.0,"dealer_delta":-661.0,"call_oi":116,"put_oi":4},{"strike":55.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":6,"put_oi":0},{"strike":60.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":3,"put_oi":0},{"strike":65.0,"call_delta_oi":370.0,"put_delta_oi":0,"dealer_delta":-370.0,"call_oi":54,"put_oi":0},{"strike":70.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":16,"put_oi":0}],"net_dealer_delta":-40840.0,"total_call_delta":109696.0,"total_put_delta":-68856.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":22.459999084472656,"strikes":[{"strike":18.0,"moneyness":0.8014,"type":"call","iv":0.7711,"delta":0.765,"oi":243},{"strike":20.0,"moneyness":0.8905,"type":"call","iv":0.7914,"delta":0.6987,"oi":134},{"strike":21.0,"moneyness":0.935,"type":"call","iv":0.7854,"delta":0.6659,"oi":103}]},{"expiration":"10/16/2026","underlying_price":22.459999084472656,"strikes":[{"strike":19.0,"moneyness":0.8459,"type":"put","iv":0.8226,"delta":-0.122,"oi":163},{"strike":20.0,"moneyness":0.8905,"type":"put","iv":0.758,"delta":-0.1859,"oi":414},{"strike":21.0,"moneyness":0.935,"type":"put","iv":0.8214,"delta":-0.3012,"oi":261},{"strike":22.0,"moneyness":0.9795,"type":"put","iv":0.7215,"delta":-0.4086,"oi":207},{"strike":25.0,"moneyness":1.1131,"type":"call","iv":0.6599,"delta":0.216,"oi":116},{"strike":28.0,"moneyness":1.2467,"type":"call","iv":0.8018,"delta":0.0851,"oi":296}]},{"expiration":"11/20/2026","underlying_price":22.459999084472656,"strikes":[{"strike":29.0,"moneyness":1.2912,"type":"put","iv":0.8125,"delta":-0.7584,"oi":130}]},{"expiration":"12/18/2026","underlying_price":22.459999084472656,"strikes":[{"strike":20.0,"moneyness":0.8905,"type":"call","iv":0.7985,"delta":0.7002,"oi":174},{"strike":30.0,"moneyness":1.3357,"type":"call","iv":0.8112,"delta":0.2833,"oi":210},{"strike":35.0,"moneyness":1.5583,"type":"call","iv":0.8852,"delta":0.191,"oi":330},{"strike":50.0,"moneyness":2.2262,"type":"call","iv":1.084,"delta":0.0881,"oi":116}]}],"greeks_heatmap":{"data":[{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.122,"call_gamma":0,"put_gamma":0.058045,"call_theta":0,"put_theta":-0.0268,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":163},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1859,"call_gamma":0,"put_gamma":0.083337,"call_theta":0,"put_theta":-0.0326,"call_vega":0,"put_vega":0.0113,"call_oi":0,"put_oi":414},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3012,"call_gamma":0,"put_gamma":0.100051,"call_theta":0,"put_theta":-0.0458,"call_vega":0,"put_vega":0.0148,"call_oi":0,"put_oi":261},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4086,"call_gamma":0,"put_gamma":0.127016,"call_theta":0,"put_theta":-0.0445,"call_vega":0,"put_vega":0.0165,"call_oi":0,"put_oi":207},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3119,"put_delta":0,"call_gamma":0.133551,"put_gamma":0,"call_theta":-0.0368,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.216,"put_delta":0,"call_gamma":0.104734,"put_gamma":0,"call_theta":-0.032,"put_theta":0,"call_vega":0.0124,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1627,"put_delta":0,"call_gamma":0.079561,"put_gamma":0,"call_theta":-0.0296,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1063,"put_delta":0,"call_gamma":0.058862,"put_gamma":0,"call_theta":-0.0222,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0851,"put_delta":0,"call_gamma":0.045841,"put_gamma":0,"call_theta":-0.0206,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":296,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3875,"put_delta":0,"call_gamma":0.068802,"put_gamma":0,"call_theta":-0.0231,"put_theta":0,"call_vega":0.0312,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7584,"call_gamma":0,"put_gamma":0.04715,"call_theta":0,"put_theta":-0.0187,"call_vega":0,"put_vega":0.0254,"call_oi":0,"put_oi":130},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1669,"call_gamma":0,"put_gamma":0.030341,"call_theta":0,"put_theta":-0.013,"call_vega":0,"put_vega":0.0256,"call_oi":0,"put_oi":57},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7002,"put_delta":0,"call_gamma":0.042474,"put_gamma":0,"call_theta":-0.02,"put_theta":0,"call_vega":0.0356,"put_vega":0,"call_oi":174,"put_oi":0}],"strikes":[17.0,19.0,20.0,21.0,22.0,24.0,25.0,26.0,27.0,28.0,29.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":16.15,"put_25d_iv":82.14,"call_25d_iv":65.99,"put_25d_strike":21.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":12.91,"put_25d_iv":81.25,"call_25d_iv":68.34,"put_25d_strike":29.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.71,"put_25d_iv":80.41,"call_25d_iv":81.12,"put_25d_strike":17.0,"call_25d_strike":30.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":17.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":57},{"strike":18.0,"call_vanna":-27.0,"put_vanna":0,"net_vanna":-27.0,"call_oi":243,"put_oi":0},{"strike":19.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":163},{"strike":20.0,"call_vanna":-24.0,"put_vanna":13.0,"net_vanna":-10.0,"call_oi":308,"put_oi":414},{"strike":21.0,"call_vanna":-8.0,"put_vanna":7.0,"net_vanna":-2.0,"call_oi":103,"put_oi":261},{"strike":22.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":207},{"strike":24.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":93,"put_oi":0},{"strike":25.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":170,"put_oi":0},{"strike":26.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":74,"put_oi":0},{"strike":27.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":60,"put_oi":0},{"strike":28.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":296,"put_oi":0},{"strike":29.0,"call_vanna":0,"put_vanna":-8.0,"net_vanna":-8.0,"call_oi":0,"put_oi":130},{"strike":30.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":210,"put_oi":0},{"strike":35.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":418,"put_oi":0},{"strike":45.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":62,"put_oi":0},{"strike":50.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":116,"put_oi":0},{"strike":65.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":54,"put_oi":0}],"net_vanna":43.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":19.0,"call_charm":0,"put_charm":1389.0,"net_charm":1389.0,"call_oi":0,"put_oi":163},{"strike":20.0,"call_charm":0,"put_charm":6533.0,"net_charm":6533.0,"call_oi":0,"put_oi":414},{"strike":21.0,"call_charm":0,"put_charm":9382.0,"net_charm":9382.0,"call_oi":0,"put_oi":261},{"strike":22.0,"call_charm":0,"put_charm":9813.0,"net_charm":9813.0,"call_oi":0,"put_oi":207},{"strike":24.0,"call_charm":-2782.0,"put_charm":0,"net_charm":-2782.0,"call_oi":93,"put_oi":0},{"strike":25.0,"call_charm":-2453.0,"put_charm":0,"net_charm":-2453.0,"call_oi":170,"put_oi":0},{"strike":26.0,"call_charm":-930.0,"put_charm":0,"net_charm":-930.0,"call_oi":74,"put_oi":0},{"strike":27.0,"call_charm":-370.0,"put_charm":0,"net_charm":-370.0,"call_oi":60,"put_oi":0},{"strike":28.0,"call_charm":-1352.0,"put_charm":0,"net_charm":-1352.0,"call_oi":296,"put_oi":0},{"strike":29.0,"call_charm":0,"put_charm":1372.0,"net_charm":1372.0,"call_oi":0,"put_oi":130}],"net_charm":20604.0,"weekend_delta_shift":61813.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":18239.0,"put_delta":-36318.0,"net_delta":-18079.0,"call_oi":879,"put_oi":1204,"total_oi":2083,"total_volume":220,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6539.0,"put_delta":-17296.0,"net_delta":-10756.0,"call_oi":164,"put_oi":304,"total_oi":468,"total_volume":62,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":36996.0,"put_delta":-11242.0,"net_delta":25754.0,"call_oi":1266,"put_oi":282,"total_oi":1548,"total_volume":36,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":47922.0,"put_delta":-4000.0,"net_delta":43922.0,"call_oi":770,"put_oi":112,"total_oi":882,"total_volume":18,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":22.0,"straddle_price":2.27,"straddle_pct":10.13,"implied_move":10.13,"avg_iv":67.0},{"expiration":"11/20/2026","dte":49,"strike":23.0,"straddle_price":4.83,"straddle_pct":21.48,"implied_move":21.48,"avg_iv":73.6},{"expiration":"03/19/2027","dte":168,"strike":22.0,"straddle_price":9.95,"straddle_pct":44.3,"implied_move":44.3,"avg_iv":84.7}],"volume_profile":{"profile":[{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":3,"total_oi":10,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":20,"total_oi":22,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":4,"put_oi":65,"total_oi":69,"bias":"bearish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":246,"put_oi":44,"total_oi":290,"bias":"neutral"},{"strike":19.0,"call_volume":1,"put_volume":9,"total_volume":10,"call_oi":20,"put_oi":203,"total_oi":223,"bias":"bearish"},{"strike":20.0,"call_volume":3,"put_volume":21,"total_volume":24,"call_oi":324,"put_oi":512,"total_oi":836,"bias":"bearish"},{"strike":21.0,"call_volume":8,"put_volume":26,"total_volume":34,"call_oi":140,"put_oi":280,"total_oi":420,"bias":"bearish"},{"strike":22.0,"call_volume":33,"put_volume":93,"total_volume":126,"call_oi":80,"put_oi":269,"total_oi":349,"bias":"bearish"},{"strike":23.0,"call_volume":17,"put_volume":4,"total_volume":21,"call_oi":117,"put_oi":66,"total_oi":183,"bias":"bullish"},{"strike":24.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":168,"put_oi":55,"total_oi":223,"bias":"bullish"},{"strike":25.0,"call_volume":9,"put_volume":1,"total_volume":10,"call_oi":206,"put_oi":53,"total_oi":259,"bias":"bullish"},{"strike":26.0,"call_volume":10,"put_volume":2,"total_volume":12,"call_oi":99,"put_oi":67,"total_oi":166,"bias":"bullish"},{"strike":27.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":70,"put_oi":5,"total_oi":75,"bias":"bullish"},{"strike":28.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":314,"put_oi":8,"total_oi":322,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":146,"total_oi":173,"bias":"neutral"},{"strike":30.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":278,"put_oi":49,"total_oi":327,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":13,"total_oi":32,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":1,"total_oi":54,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":2,"total_oi":77,"bias":"neutral"},{"strike":34.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"bullish"},{"strike":35.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":418,"put_oi":5,"total_oi":423,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":10,"total_oi":55,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":7,"total_oi":25,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":3,"total_oi":11,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":4,"total_oi":120,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"}],"underlying_price":22.459999084472656,"peak_call_strike":28.0,"peak_put_strike":22.0,"total_call_volume":178,"total_put_volume":158,"volume_pc_ratio":0.888},"iv_contours":{"x":[0.71,0.76,0.8,0.85,0.89,0.94,0.98,1.02,1.07,1.11,1.16,1.2,1.25,1.29],"y":[14,49,77,168],"z":[[null,null,null,82.26,71.66,74.64,67.03,70.7,67.27,70.72,75.22,73.52,80.18,85.96],[null,null,80.38,79.63,79.42,77.88,77.6,73.62,70.69,68.34,74.05,null,null,81.25],[84.76,80.41,87.98,87.17,82.81,79.39,null,78.49,78.15,82.63,90.16,null,null,null],[null,null,77.11,84.31,85.25,78.54,84.69,77.41,85.1,80.09,null,null,null,null]],"levels":[67.0,69.3,71.7,74.0,76.3,78.6,80.9,83.2,85.5,87.8,90.2],"min_iv":67.0,"max_iv":90.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":22.0,"atm_iv":61.91,"otm_strike":24.0,"otm_iv":62.48,"itm_strike":21.0,"itm_iv":67.14,"iv_butterfly":5.81,"price_butterfly":-0.1,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":23.0,"atm_iv":78.49,"otm_strike":24.0,"otm_iv":78.15,"itm_strike":21.0,"itm_iv":79.39,"iv_butterfly":0.56,"price_butterfly":0.55,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":22.0,"atm_iv":79.12,"otm_strike":24.0,"otm_iv":78.59,"itm_strike":21.0,"itm_iv":78.54,"iv_butterfly":-1.11,"price_butterfly":-0.4,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":131.66},{"date":"2026-09-15","iv":133.3},{"date":"2026-09-16","iv":119.18},{"date":"2026-09-17","iv":107.92},{"date":"2026-09-18","iv":95.83},{"date":"2026-09-21","iv":91.92},{"date":"2026-09-22","iv":88.4},{"date":"2026-09-23","iv":91.3},{"date":"2026-09-24","iv":89.4},{"date":"2026-09-25","iv":101.8},{"date":"2026-09-28","iv":89.3},{"date":"2026-09-29","iv":87.3},{"date":"2026-09-30","iv":94.8},{"date":"2026-10-01","iv":96.0},{"date":"2026-10-02","iv":89.3}]}}