{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AVEX","summary":{"name":"AVEX","price":14.48,"total_oi":23786,"call_oi":17801,"put_oi":5985,"pc_ratio":0.336,"net_gex":17813.28,"avg_iv":121.8,"iv_rank":46.7,"iv_52w_high":139.8,"iv_52w_low":106.0,"gamma_flip":32.63,"max_pain":17.5},"features":{"symbol":"AVEX","price":14.48,"total_oi":23786,"analysis_coverage":0.9444,"avg_iv_pct":121.8,"iv_rank":46.7,"iv_52w_high_pct":139.8,"iv_52w_low_pct":106.0,"front_dte":14,"front_atm_iv_pct":68.7781,"back_atm_iv_pct":84.5804,"term_premium_pp":-15.8023,"expected_move_front_pct":13.47,"straddle_front_pct":10.88,"straddle_30d_pct":10.88,"risk_reversal_front_pp":-13.1,"risk_reversal_30d_pp":-13.1,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.336,"put_call_oi_front_ratio":0.358,"put_call_volume_front_ratio":0.103,"option_volume":389,"volume_oi_ratio":0.016354,"net_delta_normalized":0.046617,"dealer_delta_normalized":-0.046499,"gex_per_100k_oi":74889.76709,"vanna_per_100k_oi":2072.647776,"charm_per_100k_oi":-739477.003279,"weekend_delta_shift_per_100k_oi":-2218431.009838,"iv_surface_range_pp":19.3,"gamma_flip_distance_pct":125.345304,"max_pain_distance_pct":20.856354,"peak_call_distance_pct":3.59116,"peak_put_distance_pct":-13.674033},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.93,"put_gex":-2.58,"net_gex":-1.65,"call_oi":15,"put_oi":21},{"strike":5.0,"call_gex":18.58,"put_gex":-21.21,"net_gex":-2.63,"call_oi":12,"put_oi":20},{"strike":7.5,"call_gex":62.94,"put_gex":-413.52,"net_gex":-350.57,"call_oi":29,"put_oi":129},{"strike":10.0,"call_gex":791.98,"put_gex":-1329.99,"net_gex":-538.01,"call_oi":148,"put_oi":186},{"strike":12.5,"call_gex":2730.34,"put_gex":-19111.0,"net_gex":-16380.66,"call_oi":234,"put_oi":1183},{"strike":15.0,"call_gex":18913.08,"put_gex":-67346.01,"net_gex":-48432.93,"call_oi":1115,"put_oi":1968},{"strike":17.5,"call_gex":23440.02,"put_gex":-8797.78,"net_gex":14642.24,"call_oi":1539,"put_oi":714},{"strike":20.0,"call_gex":31340.17,"put_gex":-8593.03,"net_gex":22747.14,"call_oi":2931,"put_oi":808},{"strike":22.5,"call_gex":8664.93,"put_gex":-1591.09,"net_gex":7073.84,"call_oi":973,"put_oi":169},{"strike":25.0,"call_gex":8102.94,"put_gex":-1983.64,"net_gex":6119.3,"call_oi":1986,"put_oi":296},{"strike":30.0,"call_gex":12062.31,"put_gex":-2523.41,"net_gex":9538.9,"call_oi":3500,"put_oi":392},{"strike":35.0,"call_gex":11005.05,"put_gex":-394.98,"net_gex":10610.07,"call_oi":2276,"put_oi":78},{"strike":40.0,"call_gex":7995.12,"put_gex":-89.3,"net_gex":7905.82,"call_oi":1697,"put_oi":19},{"strike":45.0,"call_gex":752.42,"put_gex":-9.29,"net_gex":743.13,"call_oi":282,"put_oi":2},{"strike":50.0,"call_gex":2263.57,"put_gex":0.0,"net_gex":2263.57,"call_oi":607,"put_oi":0},{"strike":55.0,"call_gex":1875.71,"put_gex":0.0,"net_gex":1875.71,"call_oi":457,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":87522.5,"total_value":87522.5},{"strike":5.0,"call_value":37.5,"put_value":72612.5,"total_value":72650.0},{"strike":7.5,"call_value":105.0,"put_value":57752.5,"total_value":57857.5},{"strike":10.0,"call_value":245.0,"put_value":43215.0,"total_value":43460.0},{"strike":12.5,"call_value":755.0,"put_value":29142.5,"total_value":29897.5},{"strike":15.0,"call_value":1850.0,"put_value":18027.5,"total_value":19877.5},{"strike":17.5,"call_value":5732.5,"put_value":11832.5,"total_value":17565.0},{"strike":20.0,"call_value":13462.5,"put_value":7422.5,"total_value":20885.0},{"strike":22.5,"call_value":28520.0,"put_value":5032.5,"total_value":33552.5},{"strike":25.0,"call_value":46010.0,"put_value":3065.0,"total_value":49075.0},{"strike":30.0,"call_value":90920.0,"put_value":610.0,"total_value":91530.0},{"strike":35.0,"call_value":153330.0,"put_value":115.0,"total_value":153445.0},{"strike":40.0,"call_value":227120.0,"put_value":10.0,"total_value":227130.0},{"strike":45.0,"call_value":309395.0,"put_value":0.0,"total_value":309395.0},{"strike":50.0,"call_value":393080.0,"put_value":0.0,"total_value":393080.0},{"strike":55.0,"call_value":479800.0,"put_value":0,"total_value":479800.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":137.8,"strike":10.62},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":86.0,"strike":11.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":125.6,"strike":8.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":68.8,"strike":15.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":84.6,"strike":15.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":78.2,"strike":15.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":240.6,"strike":30.62},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":99.1,"strike":22.19},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":116.9,"strike":31.94}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":1586},{"expiration":"11/20/2026","dte":49,"iv":0.6777,"contract_count":2,"total_oi":205},{"expiration":"01/15/2027","dte":105,"iv":0.4034,"contract_count":2,"total_oi":652},{"expiration":"04/16/2027","dte":196,"iv":0.6109,"contract_count":2,"total_oi":132},{"expiration":"01/21/2028","dte":476,"iv":0.8172,"contract_count":2,"total_oi":505},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":1,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.47,"expected_move_2std":26.93,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":30.99,"expected_move_2std":61.99,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":41.93,"expected_move_2std":83.86,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":60.84,"expected_move_2std":121.68,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":100.32,"expected_move_2std":200.64,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":139.75,"expected_move_2std":279.49,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7920,"put_oi":2838,"total_oi":10758,"pc_ratio":0.358,"pc_ratio_volume":0.103,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":391,"put_oi":391,"total_oi":782,"pc_ratio":1.0,"pc_ratio_volume":1.833,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":7577,"put_oi":1682,"total_oi":9259,"pc_ratio":0.222,"pc_ratio_volume":0.37,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":907,"put_oi":1039,"total_oi":1946,"pc_ratio":1.146,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":580,"put_oi":30,"total_oi":610,"pc_ratio":0.052,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":426,"put_oi":5,"total_oi":431,"pc_ratio":0.012,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":197.0,"put_delta_oi":-24.0,"dealer_delta":-173.0,"call_oi":2,"put_oi":21},{"strike":5.0,"call_delta_oi":1150.0,"put_delta_oi":-121.0,"dealer_delta":-1029.0,"call_oi":12,"put_oi":18},{"strike":7.5,"call_delta_oi":1789.0,"put_delta_oi":-766.0,"dealer_delta":-1022.0,"call_oi":19,"put_oi":129},{"strike":10.0,"call_delta_oi":9675.0,"put_delta_oi":-2509.0,"dealer_delta":-7166.0,"call_oi":113,"put_oi":186},{"strike":12.5,"call_delta_oi":17361.0,"put_delta_oi":-25040.0,"dealer_delta":7679.0,"call_oi":234,"put_oi":1183},{"strike":15.0,"call_delta_oi":66271.0,"put_delta_oi":-104947.0,"dealer_delta":38677.0,"call_oi":1115,"put_oi":1968},{"strike":17.5,"call_delta_oi":51678.0,"put_delta_oi":-58048.0,"dealer_delta":6370.0,"call_oi":1539,"put_oi":714},{"strike":20.0,"call_delta_oi":102296.0,"put_delta_oi":-55099.0,"dealer_delta":-47197.0,"call_oi":2931,"put_oi":808},{"strike":22.5,"call_delta_oi":29150.0,"put_delta_oi":-12942.0,"dealer_delta":-16208.0,"call_oi":973,"put_oi":169},{"strike":25.0,"call_delta_oi":13666.0,"put_delta_oi":-23865.0,"dealer_delta":10199.0,"call_oi":1986,"put_oi":296},{"strike":30.0,"call_delta_oi":42408.0,"put_delta_oi":-29246.0,"dealer_delta":-13161.0,"call_oi":3500,"put_oi":392},{"strike":35.0,"call_delta_oi":26714.0,"put_delta_oi":-6484.0,"dealer_delta":-20230.0,"call_oi":2276,"put_oi":78},{"strike":40.0,"call_delta_oi":47414.0,"put_delta_oi":-1614.0,"dealer_delta":-45800.0,"call_oi":1697,"put_oi":19},{"strike":45.0,"call_delta_oi":1568.0,"put_delta_oi":-159.0,"dealer_delta":-1409.0,"call_oi":282,"put_oi":2},{"strike":50.0,"call_delta_oi":7915.0,"put_delta_oi":0,"dealer_delta":-7915.0,"call_oi":607,"put_oi":0},{"strike":55.0,"call_delta_oi":12217.0,"put_delta_oi":0,"dealer_delta":-12217.0,"call_oi":457,"put_oi":0}],"net_dealer_delta":-110603.0,"total_call_delta":431468.0,"total_put_delta":-320865.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":14.479999542236328,"strikes":[{"strike":12.5,"moneyness":0.8633,"type":"call","iv":0.7667,"delta":0.7236,"oi":148},{"strike":12.5,"moneyness":0.8633,"type":"put","iv":0.7591,"delta":-0.2758,"oi":527},{"strike":15.0,"moneyness":1.0359,"type":"put","iv":0.7753,"delta":-0.44,"oi":385},{"strike":15.0,"moneyness":1.0359,"type":"call","iv":0.7883,"delta":0.5617,"oi":267},{"strike":17.5,"moneyness":1.2086,"type":"put","iv":0.8117,"delta":-0.5764,"oi":169},{"strike":17.5,"moneyness":1.2086,"type":"call","iv":0.8066,"delta":0.4221,"oi":908},{"strike":20.0,"moneyness":1.3812,"type":"put","iv":0.8364,"delta":-0.6819,"oi":129},{"strike":20.0,"moneyness":1.3812,"type":"call","iv":0.8106,"delta":0.3078,"oi":1265},{"strike":22.5,"moneyness":1.5539,"type":"put","iv":0.8542,"delta":-0.7618,"oi":110},{"strike":22.5,"moneyness":1.5539,"type":"call","iv":0.8539,"delta":0.2381,"oi":340},{"strike":25.0,"moneyness":1.7265,"type":"call","iv":0.8891,"delta":0.1873,"oi":407},{"strike":30.0,"moneyness":2.0718,"type":"call","iv":0.906,"delta":0.1076,"oi":277},{"strike":35.0,"moneyness":2.4171,"type":"call","iv":1.1075,"delta":0.1196,"oi":1397},{"strike":40.0,"moneyness":2.7624,"type":"call","iv":1.9181,"delta":0.3197,"oi":1446},{"strike":45.0,"moneyness":3.1077,"type":"call","iv":1.1499,"delta":0.0642,"oi":225},{"strike":50.0,"moneyness":3.453,"type":"call","iv":1.4006,"delta":0.1025,"oi":382},{"strike":55.0,"moneyness":3.7983,"type":"call","iv":2.2125,"delta":0.2983,"oi":381}]},{"expiration":"01/19/2029","underlying_price":14.479999542236328,"strikes":[{"strike":30.0,"moneyness":2.0718,"type":"call","iv":0.9333,"delta":0.6032,"oi":424}]},{"expiration":"01/21/2028","underlying_price":14.479999542236328,"strikes":[{"strike":15.0,"moneyness":1.0359,"type":"call","iv":0.9231,"delta":0.7073,"oi":502}]},{"expiration":"04/16/2027","underlying_price":14.479999542236328,"strikes":[{"strike":20.0,"moneyness":1.3812,"type":"call","iv":0.8389,"delta":0.4274,"oi":282},{"strike":20.0,"moneyness":1.3812,"type":"put","iv":0.8878,"delta":-0.555,"oi":372},{"strike":22.5,"moneyness":1.5539,"type":"call","iv":0.8527,"delta":0.3598,"oi":105},{"strike":25.0,"moneyness":1.7265,"type":"put","iv":0.9493,"delta":-0.6581,"oi":102},{"strike":30.0,"moneyness":2.0718,"type":"call","iv":0.8442,"delta":0.2018,"oi":311},{"strike":30.0,"moneyness":2.0718,"type":"put","iv":1.0053,"delta":-0.7234,"oi":324}]},{"expiration":"10/16/2026","underlying_price":14.479999542236328,"strikes":[{"strike":12.5,"moneyness":0.8633,"type":"put","iv":0.7167,"delta":-0.1218,"oi":471},{"strike":15.0,"moneyness":1.0359,"type":"call","iv":0.698,"delta":0.4245,"oi":286},{"strike":15.0,"moneyness":1.0359,"type":"put","iv":0.6771,"delta":-0.5794,"oi":1300},{"strike":17.5,"moneyness":1.2086,"type":"put","iv":0.5646,"delta":-0.9564,"oi":464},{"strike":17.5,"moneyness":1.2086,"type":"call","iv":0.8476,"delta":0.1368,"oi":452},{"strike":20.0,"moneyness":1.3812,"type":"put","iv":1.5068,"delta":-0.8385,"oi":301},{"strike":25.0,"moneyness":1.7265,"type":"put","iv":1.552,"delta":-0.9566,"oi":108},{"strike":25.0,"moneyness":1.7265,"type":"call","iv":1.3281,"delta":0.0203,"oi":1497},{"strike":30.0,"moneyness":2.0718,"type":"call","iv":1.8566,"delta":0.0288,"oi":2471},{"strike":40.0,"moneyness":2.7624,"type":"call","iv":2.7826,"delta":0.0475,"oi":251}]},{"expiration":"11/20/2026","underlying_price":14.479999542236328,"strikes":[{"strike":12.5,"moneyness":0.8633,"type":"put","iv":0.809,"delta":-0.2524,"oi":148},{"strike":15.0,"moneyness":1.0359,"type":"put","iv":0.8611,"delta":-0.4757,"oi":198},{"strike":17.5,"moneyness":1.2086,"type":"call","iv":0.7833,"delta":0.3067,"oi":102},{"strike":20.0,"moneyness":1.3812,"type":"call","iv":0.8439,"delta":0.1883,"oi":168}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1218,"call_gamma":0,"put_gamma":0.103226,"call_theta":0,"put_theta":-0.015,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":471},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4245,"put_delta":-0.5794,"call_gamma":0.205402,"put_gamma":0.211323,"call_theta":-0.0294,"put_theta":-0.0267,"call_vega":0.0107,"put_vega":0.0107,"call_oi":286,"put_oi":1300},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1368,"put_delta":-0.9564,"call_gamma":0.094595,"put_gamma":0.059888,"call_theta":-0.0197,"put_theta":-0.0035,"call_vega":0.006,"put_vega":0.0025,"call_oi":452,"put_oi":464},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2524,"call_gamma":0,"put_gamma":0.075186,"call_theta":0,"put_theta":-0.0136,"call_vega":0,"put_vega":0.0168,"call_oi":0,"put_oi":148},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4757,"call_gamma":0,"put_gamma":0.088066,"call_theta":0,"put_theta":-0.0177,"call_vega":0,"put_vega":0.0209,"call_oi":0,"put_oi":198},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3067,"put_delta":0,"call_gamma":0.085371,"put_gamma":0,"call_theta":-0.0155,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":102,"put_oi":0}],"strikes":[12.5,15.0,17.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-13.1,"put_25d_iv":71.67,"call_25d_iv":84.76,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.56,"put_25d_iv":80.9,"call_25d_iv":78.33,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-9.48,"put_25d_iv":75.91,"call_25d_iv":85.39,"put_25d_strike":12.5,"call_25d_strike":22.5,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-4.27,"put_25d_iv":80.15,"call_25d_iv":84.42,"put_25d_strike":15.0,"call_25d_strike":30.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":129},{"strike":10.0,"call_vanna":-8.0,"put_vanna":8.0,"net_vanna":-0.0,"call_oi":92,"put_oi":125},{"strike":12.5,"call_vanna":-18.0,"put_vanna":64.0,"net_vanna":46.0,"call_oi":208,"put_oi":1146},{"strike":15.0,"call_vanna":-89.0,"put_vanna":1.0,"net_vanna":-88.0,"call_oi":1108,"put_oi":1962},{"strike":17.5,"call_vanna":48.0,"put_vanna":-12.0,"net_vanna":36.0,"call_oi":1531,"put_oi":709},{"strike":20.0,"call_vanna":132.0,"put_vanna":-30.0,"net_vanna":102.0,"call_oi":2929,"put_oi":802},{"strike":22.5,"call_vanna":50.0,"put_vanna":-10.0,"net_vanna":41.0,"call_oi":973,"put_oi":110},{"strike":25.0,"call_vanna":51.0,"put_vanna":-18.0,"net_vanna":33.0,"call_oi":1958,"put_oi":293},{"strike":30.0,"call_vanna":37.0,"put_vanna":-35.0,"net_vanna":2.0,"call_oi":3483,"put_oi":324},{"strike":35.0,"call_vanna":138.0,"put_vanna":-5.0,"net_vanna":133.0,"call_oi":2276,"put_oi":59},{"strike":40.0,"call_vanna":104.0,"put_vanna":0,"net_vanna":104.0,"call_oi":1697,"put_oi":0},{"strike":45.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":282,"put_oi":0},{"strike":50.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":607,"put_oi":0},{"strike":55.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":457,"put_oi":0}],"net_vanna":493.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":0,"put_charm":90.0,"net_charm":90.0,"call_oi":0,"put_oi":53},{"strike":10.0,"call_charm":0,"put_charm":701.0,"net_charm":701.0,"call_oi":0,"put_oi":55},{"strike":12.5,"call_charm":0,"put_charm":2624.0,"net_charm":2624.0,"call_oi":0,"put_oi":619},{"strike":15.0,"call_charm":-9302.0,"put_charm":53735.0,"net_charm":44433.0,"call_oi":286,"put_oi":1498},{"strike":17.5,"call_charm":-3543.0,"put_charm":4071.0,"net_charm":529.0,"call_oi":554,"put_oi":464},{"strike":20.0,"call_charm":-156597.0,"put_charm":24136.0,"net_charm":-132461.0,"call_oi":1382,"put_oi":301},{"strike":22.5,"call_charm":-59173.0,"put_charm":0,"net_charm":-59173.0,"call_oi":528,"put_oi":0},{"strike":25.0,"call_charm":-545.0,"put_charm":3277.0,"net_charm":2732.0,"call_oi":1497,"put_oi":108},{"strike":30.0,"call_charm":-2382.0,"put_charm":0,"net_charm":-2382.0,"call_oi":2471,"put_oi":0},{"strike":35.0,"call_charm":-16464.0,"put_charm":0,"net_charm":-16464.0,"call_oi":879,"put_oi":0},{"strike":40.0,"call_charm":-902.0,"put_charm":0,"net_charm":-902.0,"call_oi":251,"put_oi":0},{"strike":45.0,"call_charm":-47.0,"put_charm":0,"net_charm":-47.0,"call_oi":57,"put_oi":0},{"strike":50.0,"call_charm":-13638.0,"put_charm":0,"net_charm":-13638.0,"call_oi":225,"put_oi":0},{"strike":55.0,"call_charm":-1934.0,"put_charm":0,"net_charm":-1934.0,"call_oi":76,"put_oi":0}],"net_charm":-175892.0,"weekend_delta_shift":-527676.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":111144.0,"put_delta":-169664.0,"net_delta":-58520.0,"call_oi":7874,"put_oi":2838,"total_oi":10712,"total_volume":224,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7874.0,"put_delta":-14412.0,"net_delta":-6539.0,"call_oi":391,"put_oi":391,"total_oi":782,"total_volume":119,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":212099.0,"put_delta":-76197.0,"net_delta":135903.0,"call_oi":7565,"put_oi":1682,"total_oi":9247,"total_volume":37,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":35124.0,"put_delta":-60306.0,"net_delta":-25182.0,"call_oi":907,"put_oi":1039,"total_oi":1946,"total_volume":5,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":39459.0,"put_delta":-218.0,"net_delta":39241.0,"call_oi":580,"put_oi":30,"total_oi":610,"total_volume":1,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":25768.0,"put_delta":-69.0,"net_delta":25700.0,"call_oi":426,"put_oi":3,"total_oi":429,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":15.0,"straddle_price":1.57,"straddle_pct":10.88,"implied_move":10.88,"avg_iv":68.8},{"expiration":"01/15/2027","dte":105,"strike":15.0,"straddle_price":4.85,"straddle_pct":33.49,"implied_move":33.49,"avg_iv":78.2},{"expiration":"04/16/2027","dte":196,"strike":15.0,"straddle_price":6.95,"straddle_pct":48.0,"implied_move":48.0,"avg_iv":83.0}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":21,"total_oi":36,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":20,"total_oi":32,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":29,"put_oi":129,"total_oi":158,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":186,"total_oi":334,"bias":"neutral"},{"strike":12.5,"call_volume":20,"put_volume":57,"total_volume":77,"call_oi":234,"put_oi":1183,"total_oi":1417,"bias":"bearish"},{"strike":15.0,"call_volume":80,"put_volume":16,"total_volume":96,"call_oi":1115,"put_oi":1968,"total_oi":3083,"bias":"bullish"},{"strike":17.5,"call_volume":58,"put_volume":30,"total_volume":88,"call_oi":1539,"put_oi":714,"total_oi":2253,"bias":"bullish"},{"strike":20.0,"call_volume":75,"put_volume":0,"total_volume":75,"call_oi":2931,"put_oi":808,"total_oi":3739,"bias":"bullish"},{"strike":22.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":973,"put_oi":169,"total_oi":1142,"bias":"bullish"},{"strike":25.0,"call_volume":15,"put_volume":1,"total_volume":16,"call_oi":1986,"put_oi":296,"total_oi":2282,"bias":"bullish"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3500,"put_oi":392,"total_oi":3892,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2276,"put_oi":78,"total_oi":2354,"bias":"neutral"},{"strike":40.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1697,"put_oi":19,"total_oi":1716,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":282,"put_oi":2,"total_oi":284,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":607,"put_oi":0,"total_oi":607,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":457,"put_oi":0,"total_oi":457,"bias":"neutral"}],"underlying_price":14.479999542236328,"peak_call_strike":15.0,"peak_put_strike":12.5,"total_call_volume":278,"total_put_volume":111,"volume_pc_ratio":0.399},"iv_contours":{"x":[0.86,1.04,1.21],"y":[14,49,105],"z":[[66.81,68.75,70.61],[80.9,86.11,78.33],[76.29,78.18,80.91]],"levels":[66.8,68.7,70.7,72.6,74.5,76.5,78.4,80.3,82.2,84.2,86.1],"min_iv":66.8,"max_iv":86.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":132.29},{"date":"2026-09-15","iv":130.23},{"date":"2026-09-16","iv":134.36},{"date":"2026-09-17","iv":119.58},{"date":"2026-09-18","iv":118.71},{"date":"2026-09-21","iv":107.56},{"date":"2026-09-22","iv":117.8},{"date":"2026-09-23","iv":106.0},{"date":"2026-09-24","iv":112.9},{"date":"2026-09-25","iv":127.6},{"date":"2026-09-28","iv":126.9},{"date":"2026-09-29","iv":130.5},{"date":"2026-09-30","iv":139.8},{"date":"2026-10-01","iv":139.4},{"date":"2026-10-02","iv":121.8}]}}