{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AVEM","summary":{"name":"AVEM","price":95.41,"total_oi":165,"call_oi":149,"put_oi":16,"pc_ratio":0.107,"net_gex":32302.57,"avg_iv":23.8,"iv_rank":2.8,"iv_52w_high":114.94,"iv_52w_low":21.2,"gamma_flip":94.01,"max_pain":85.0},"features":{"symbol":"AVEM","price":95.41,"total_oi":165,"analysis_coverage":0.6667,"avg_iv_pct":23.8,"iv_rank":2.8,"iv_52w_high_pct":114.94,"iv_52w_low_pct":21.2,"front_dte":14,"front_atm_iv_pct":29.0532,"back_atm_iv_pct":25.2732,"term_premium_pp":3.78,"expected_move_front_pct":5.69,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.107,"put_call_oi_front_ratio":0.917,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.024242,"net_delta_normalized":0.380818,"dealer_delta_normalized":-0.36697,"gex_per_100k_oi":19577315.151515,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":5.7,"gamma_flip_distance_pct":-1.467351,"max_pain_distance_pct":-10.910806,"peak_call_distance_pct":2.7146,"peak_put_distance_pct":-4.622157},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":73.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":74.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":76.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":80.0,"call_gex":103.29,"put_gex":0.0,"net_gex":103.29,"call_oi":1,"put_oi":0},{"strike":84.0,"call_gex":141.75,"put_gex":0.0,"net_gex":141.75,"call_oi":1,"put_oi":0},{"strike":85.0,"call_gex":982.19,"put_gex":-354.57,"net_gex":627.62,"call_oi":6,"put_oi":2},{"strike":87.0,"call_gex":0.0,"put_gex":-433.51,"net_gex":-433.51,"call_oi":0,"put_oi":2},{"strike":90.0,"call_gex":0.0,"put_gex":-185.58,"net_gex":-185.58,"call_oi":0,"put_oi":1},{"strike":91.0,"call_gex":338.57,"put_gex":0.0,"net_gex":338.57,"call_oi":1,"put_oi":0},{"strike":92.0,"call_gex":341.79,"put_gex":-1879.46,"net_gex":-1537.67,"call_oi":1,"put_oi":4},{"strike":93.0,"call_gex":2383.1,"put_gex":-2307.91,"net_gex":75.19,"call_oi":7,"put_oi":4},{"strike":94.0,"call_gex":1587.27,"put_gex":-767.74,"net_gex":819.53,"call_oi":6,"put_oi":1},{"strike":95.0,"call_gex":10432.9,"put_gex":-669.01,"net_gex":9763.89,"call_oi":34,"put_oi":1},{"strike":96.0,"call_gex":8920.29,"put_gex":0.0,"net_gex":8920.29,"call_oi":31,"put_oi":0},{"strike":97.0,"call_gex":1094.02,"put_gex":0.0,"net_gex":1094.02,"call_oi":2,"put_oi":0},{"strike":98.0,"call_gex":3683.59,"put_gex":0.0,"net_gex":3683.59,"call_oi":7,"put_oi":0},{"strike":99.0,"call_gex":551.01,"put_gex":-540.09,"net_gex":10.92,"call_oi":1,"put_oi":1},{"strike":100.0,"call_gex":1720.57,"put_gex":0.0,"net_gex":1720.57,"call_oi":4,"put_oi":0},{"strike":101.0,"call_gex":859.75,"put_gex":0.0,"net_gex":859.75,"call_oi":4,"put_oi":0},{"strike":102.0,"call_gex":896.05,"put_gex":0.0,"net_gex":896.05,"call_oi":4,"put_oi":0},{"strike":105.0,"call_gex":682.42,"put_gex":0.0,"net_gex":682.42,"call_oi":3,"put_oi":0},{"strike":110.0,"call_gex":4721.86,"put_gex":0.0,"net_gex":4721.86,"call_oi":30,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":662.0,"total_value":662.0},{"strike":73.0,"call_value":23.0,"put_value":294.0,"total_value":317.0},{"strike":74.0,"call_value":25.0,"put_value":278.0,"total_value":303.0},{"strike":76.0,"call_value":33.0,"put_value":246.0,"total_value":279.0},{"strike":80.0,"call_value":57.0,"put_value":182.0,"total_value":239.0},{"strike":84.0,"call_value":85.0,"put_value":118.0,"total_value":203.0},{"strike":85.0,"call_value":93.0,"put_value":102.0,"total_value":195.0},{"strike":87.0,"call_value":121.0,"put_value":74.0,"total_value":195.0},{"strike":90.0,"call_value":163.0,"put_value":38.0,"total_value":201.0},{"strike":91.0,"call_value":177.0,"put_value":27.0,"total_value":204.0},{"strike":92.0,"call_value":192.0,"put_value":16.0,"total_value":208.0},{"strike":93.0,"call_value":208.0,"put_value":9.0,"total_value":217.0},{"strike":94.0,"call_value":231.0,"put_value":6.0,"total_value":237.0},{"strike":95.0,"call_value":260.0,"put_value":4.0,"total_value":264.0},{"strike":96.0,"call_value":323.0,"put_value":3.0,"total_value":326.0},{"strike":97.0,"call_value":417.0,"put_value":2.0,"total_value":419.0},{"strike":98.0,"call_value":513.0,"put_value":1.0,"total_value":514.0},{"strike":99.0,"call_value":616.0,"put_value":0.0,"total_value":616.0},{"strike":100.0,"call_value":720.0,"put_value":0.0,"total_value":720.0},{"strike":101.0,"call_value":828.0,"put_value":0.0,"total_value":828.0},{"strike":102.0,"call_value":940.0,"put_value":0.0,"total_value":940.0},{"strike":105.0,"call_value":1288.0,"put_value":0.0,"total_value":1288.0},{"strike":110.0,"call_value":1883.0,"put_value":0,"total_value":1883.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":32.1,"strike":85.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":33.5,"strike":92.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":26.0,"strike":92.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":25.3,"strike":95.4},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":25.6,"strike":95.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":31.6,"strike":99.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":22.7,"strike":100.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":33.9,"strike":105.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":29.4,"strike":105.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":27.1,"strike":110.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":11,"total_oi":21},{"expiration":"11/20/2026","dte":49,"iv":0.6551,"contract_count":6,"total_oi":14},{"expiration":"02/19/2027","dte":140,"iv":0.1127,"contract_count":7,"total_oi":73},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":2,"total_oi":8}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.69,"expected_move_2std":11.39,"contract_count":11},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.26,"expected_move_2std":18.51,"contract_count":5},{"expiration":"02/19/2027","dte":140,"expected_move_1std":13.25,"expected_move_2std":26.5,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":12,"put_oi":11,"total_oi":23,"pc_ratio":0.917,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":50,"put_oi":4,"total_oi":54,"pc_ratio":0.08,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":79,"put_oi":1,"total_oi":80,"pc_ratio":0.013,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":8,"put_oi":0,"total_oi":8,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":80.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":1,"put_oi":0},{"strike":84.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":1,"put_oi":0},{"strike":85.0,"call_delta_oi":516.0,"put_delta_oi":-33.0,"dealer_delta":-483.0,"call_oi":6,"put_oi":2},{"strike":87.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":2},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":1},{"strike":91.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":1,"put_oi":0},{"strike":92.0,"call_delta_oi":68.0,"put_delta_oi":-111.0,"dealer_delta":43.0,"call_oi":1,"put_oi":4},{"strike":93.0,"call_delta_oi":456.0,"put_delta_oi":-124.0,"dealer_delta":-332.0,"call_oi":7,"put_oi":4},{"strike":94.0,"call_delta_oi":369.0,"put_delta_oi":-35.0,"dealer_delta":-334.0,"call_oi":6,"put_oi":1},{"strike":95.0,"call_delta_oi":1987.0,"put_delta_oi":-45.0,"dealer_delta":-1942.0,"call_oi":34,"put_oi":1},{"strike":96.0,"call_delta_oi":1715.0,"put_delta_oi":0,"dealer_delta":-1715.0,"call_oi":31,"put_oi":0},{"strike":97.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":2,"put_oi":0},{"strike":98.0,"call_delta_oi":267.0,"put_delta_oi":0,"dealer_delta":-267.0,"call_oi":7,"put_oi":0},{"strike":99.0,"call_delta_oi":28.0,"put_delta_oi":-71.0,"dealer_delta":43.0,"call_oi":1,"put_oi":1},{"strike":100.0,"call_delta_oi":121.0,"put_delta_oi":0,"dealer_delta":-121.0,"call_oi":4,"put_oi":0},{"strike":101.0,"call_delta_oi":187.0,"put_delta_oi":0,"dealer_delta":-187.0,"call_oi":4,"put_oi":0},{"strike":102.0,"call_delta_oi":175.0,"put_delta_oi":0,"dealer_delta":-175.0,"call_oi":4,"put_oi":0},{"strike":105.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":3,"put_oi":0},{"strike":110.0,"call_delta_oi":269.0,"put_delta_oi":0,"dealer_delta":-269.0,"call_oi":30,"put_oi":0}],"net_dealer_delta":-6055.0,"total_call_delta":6543.0,"total_put_delta":-488.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":376.0,"put_delta":-386.0,"net_delta":-10.0,"call_oi":12,"put_oi":11,"total_oi":23,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1050.0,"put_delta":-71.0,"net_delta":979.0,"call_oi":44,"put_oi":4,"total_oi":48,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":4755.0,"put_delta":-31.0,"net_delta":4724.0,"call_oi":79,"put_oi":1,"total_oi":80,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":362.0,"put_delta":0,"net_delta":362.0,"call_oi":8,"put_oi":0,"total_oi":8,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":91.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":4,"total_oi":11,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":1,"total_oi":35,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":98.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"}],"underlying_price":95.41000366210938,"peak_call_strike":98.0,"peak_put_strike":91.0,"total_call_volume":1,"total_put_volume":3,"volume_pc_ratio":3.0},"iv_contours":{"x":[1.0,1.01,1.15],"y":[49,140],"z":[[null,null,27.1],[21.4,22.96,null]],"levels":[21.4,22.0,22.5,23.1,23.7,24.2,24.8,25.4,26.0,26.5,27.1],"min_iv":21.4,"max_iv":27.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":42.05},{"date":"2026-09-15","iv":50.55},{"date":"2026-09-16","iv":56.3},{"date":"2026-09-17","iv":114.94},{"date":"2026-09-18","iv":59.0},{"date":"2026-09-21","iv":25.26},{"date":"2026-09-22","iv":21.2},{"date":"2026-09-23","iv":31.6},{"date":"2026-09-24","iv":30.2},{"date":"2026-09-25","iv":23.2},{"date":"2026-09-28","iv":27.0},{"date":"2026-09-29","iv":26.5},{"date":"2026-09-30","iv":34.3},{"date":"2026-10-01","iv":27.3},{"date":"2026-10-02","iv":23.8}]}}