{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AVDV","summary":{"name":"AVDV","price":109.09,"total_oi":459,"call_oi":415,"put_oi":44,"pc_ratio":0.106,"net_gex":310083.15,"avg_iv":21.0,"iv_rank":5.0,"iv_52w_high":79.77,"iv_52w_low":17.9,"gamma_flip":98.77,"max_pain":108.0},"features":{"symbol":"AVDV","price":109.09,"total_oi":459,"analysis_coverage":0.8333,"avg_iv_pct":21.0,"iv_rank":5.0,"iv_52w_high_pct":79.77,"iv_52w_low_pct":17.9,"front_dte":14,"front_atm_iv_pct":18.8412,"back_atm_iv_pct":15.8571,"term_premium_pp":2.9841,"expected_move_front_pct":3.69,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.106,"put_call_oi_front_ratio":0.024,"put_call_volume_front_ratio":0.25,"option_volume":6,"volume_oi_ratio":0.013072,"net_delta_normalized":0.177734,"dealer_delta_normalized":-0.177712,"gex_per_100k_oi":67556241.830065,"vanna_per_100k_oi":1742.91939,"charm_per_100k_oi":-1374291.938998,"weekend_delta_shift_per_100k_oi":-4122875.816993,"iv_surface_range_pp":10.2,"gamma_flip_distance_pct":-9.460079,"max_pain_distance_pct":-0.999175,"peak_call_distance_pct":1.750848,"peak_put_distance_pct":2.667522},"analyses":{"gamma_walls":[{"strike":70.0,"call_gex":0.0,"put_gex":-347.97,"net_gex":-347.97,"call_oi":0,"put_oi":10},{"strike":75.0,"call_gex":41.78,"put_gex":0.0,"net_gex":41.78,"call_oi":2,"put_oi":0},{"strike":95.0,"call_gex":324.29,"put_gex":-165.86,"net_gex":158.43,"call_oi":2,"put_oi":1},{"strike":98.0,"call_gex":0.0,"put_gex":-214.23,"net_gex":-214.23,"call_oi":0,"put_oi":1},{"strike":100.0,"call_gex":938.52,"put_gex":0.0,"net_gex":938.52,"call_oi":4,"put_oi":0},{"strike":101.0,"call_gex":260.08,"put_gex":-1795.86,"net_gex":-1535.79,"call_oi":1,"put_oi":6},{"strike":102.0,"call_gex":577.34,"put_gex":0.0,"net_gex":577.34,"call_oi":2,"put_oi":0},{"strike":104.0,"call_gex":434.29,"put_gex":0.0,"net_gex":434.29,"call_oi":1,"put_oi":0},{"strike":106.0,"call_gex":578.28,"put_gex":0.0,"net_gex":578.28,"call_oi":1,"put_oi":0},{"strike":108.0,"call_gex":1405.23,"put_gex":-6423.11,"net_gex":-5017.89,"call_oi":2,"put_oi":12},{"strike":109.0,"call_gex":468.42,"put_gex":0.0,"net_gex":468.42,"call_oi":1,"put_oi":0},{"strike":110.0,"call_gex":5761.58,"put_gex":-5962.63,"net_gex":-201.05,"call_oi":12,"put_oi":5},{"strike":111.0,"call_gex":221356.69,"put_gex":-1207.68,"net_gex":220149.0,"call_oi":165,"put_oi":1},{"strike":112.0,"call_gex":9929.11,"put_gex":-1032.42,"net_gex":8896.69,"call_oi":13,"put_oi":1},{"strike":113.0,"call_gex":10304.95,"put_gex":-1535.85,"net_gex":8769.11,"call_oi":14,"put_oi":2},{"strike":114.0,"call_gex":1757.29,"put_gex":-1715.23,"net_gex":42.06,"call_oi":3,"put_oi":5},{"strike":115.0,"call_gex":3887.96,"put_gex":0.0,"net_gex":3887.96,"call_oi":7,"put_oi":0},{"strike":116.0,"call_gex":64721.86,"put_gex":0.0,"net_gex":64721.86,"call_oi":160,"put_oi":0},{"strike":120.0,"call_gex":7736.33,"put_gex":0.0,"net_gex":7736.33,"call_oi":25,"put_oi":0}],"pain_by_strike":[{"strike":70.0,"call_value":0,"put_value":1284.0,"total_value":1284.0},{"strike":75.0,"call_value":0.0,"put_value":1114.0,"total_value":1114.0},{"strike":95.0,"call_value":40.0,"put_value":434.0,"total_value":474.0},{"strike":98.0,"call_value":52.0,"put_value":335.0,"total_value":387.0},{"strike":100.0,"call_value":60.0,"put_value":271.0,"total_value":331.0},{"strike":101.0,"call_value":68.0,"put_value":239.0,"total_value":307.0},{"strike":102.0,"call_value":77.0,"put_value":213.0,"total_value":290.0},{"strike":104.0,"call_value":99.0,"put_value":161.0,"total_value":260.0},{"strike":106.0,"call_value":123.0,"put_value":109.0,"total_value":232.0},{"strike":108.0,"call_value":149.0,"put_value":57.0,"total_value":206.0},{"strike":109.0,"call_value":164.0,"put_value":43.0,"total_value":207.0},{"strike":110.0,"call_value":180.0,"put_value":29.0,"total_value":209.0},{"strike":111.0,"call_value":208.0,"put_value":20.0,"total_value":228.0},{"strike":112.0,"call_value":401.0,"put_value":12.0,"total_value":413.0},{"strike":113.0,"call_value":607.0,"put_value":5.0,"total_value":612.0},{"strike":114.0,"call_value":827.0,"put_value":0.0,"total_value":827.0},{"strike":115.0,"call_value":1050.0,"put_value":0.0,"total_value":1050.0},{"strike":116.0,"call_value":1280.0,"put_value":0.0,"total_value":1280.0},{"strike":120.0,"call_value":2840.0,"put_value":0,"total_value":2840.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":38.8,"strike":83.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.7,"strike":98.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.4,"strike":101.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":27.3,"strike":101.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":14.4,"strike":105.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":15.3,"strike":110.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":15.9,"strike":109.25},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":16.1,"strike":108.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":21.3,"strike":113.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":14.5,"strike":114.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":11.7,"strike":112.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.2,"strike":120.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":19.3,"strike":120.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":19.4,"strike":120.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":340},{"expiration":"11/20/2026","dte":49,"iv":0.4399,"contract_count":7,"total_oi":25},{"expiration":"12/18/2026","dte":77,"iv":0.0423,"contract_count":5,"total_oi":24},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":10,"total_oi":29}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.69,"expected_move_2std":7.38,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.81,"expected_move_2std":11.63,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":6.67,"expected_move_2std":13.34,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":9.49,"expected_move_2std":18.98,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":336,"put_oi":8,"total_oi":344,"pc_ratio":0.024,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":18,"put_oi":8,"total_oi":26,"pc_ratio":0.444,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":37,"put_oi":19,"total_oi":56,"pc_ratio":0.514,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":24,"put_oi":9,"total_oi":33,"pc_ratio":0.375,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":10},{"strike":75.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":2,"put_oi":0},{"strike":95.0,"call_delta_oi":178.0,"put_delta_oi":-13.0,"dealer_delta":-165.0,"call_oi":2,"put_oi":1},{"strike":98.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":1},{"strike":100.0,"call_delta_oi":339.0,"put_delta_oi":0,"dealer_delta":-339.0,"call_oi":4,"put_oi":0},{"strike":101.0,"call_delta_oi":85.0,"put_delta_oi":-105.0,"dealer_delta":20.0,"call_oi":1,"put_oi":6},{"strike":102.0,"call_delta_oi":166.0,"put_delta_oi":0,"dealer_delta":-166.0,"call_oi":2,"put_oi":0},{"strike":104.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":1,"put_oi":0},{"strike":106.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":1,"put_oi":0},{"strike":108.0,"call_delta_oi":125.0,"put_delta_oi":-469.0,"dealer_delta":344.0,"call_oi":2,"put_oi":12},{"strike":109.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":1,"put_oi":0},{"strike":110.0,"call_delta_oi":681.0,"put_delta_oi":-279.0,"dealer_delta":-402.0,"call_oi":12,"put_oi":5},{"strike":111.0,"call_delta_oi":4780.0,"put_delta_oi":-68.0,"dealer_delta":-4712.0,"call_oi":165,"put_oi":1},{"strike":112.0,"call_delta_oi":492.0,"put_delta_oi":-78.0,"dealer_delta":-413.0,"call_oi":13,"put_oi":1},{"strike":113.0,"call_delta_oi":343.0,"put_delta_oi":-157.0,"dealer_delta":-186.0,"call_oi":14,"put_oi":2},{"strike":114.0,"call_delta_oi":72.0,"put_delta_oi":-276.0,"dealer_delta":204.0,"call_oi":3,"put_oi":5},{"strike":115.0,"call_delta_oi":140.0,"put_delta_oi":0,"dealer_delta":-140.0,"call_oi":7,"put_oi":0},{"strike":116.0,"call_delta_oi":1456.0,"put_delta_oi":0,"dealer_delta":-1456.0,"call_oi":160,"put_oi":0},{"strike":120.0,"call_delta_oi":402.0,"put_delta_oi":0,"dealer_delta":-402.0,"call_oi":25,"put_oi":0}],"net_dealer_delta":-8157.0,"total_call_delta":9672.0,"total_put_delta":-1514.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":109.08999633789062,"strikes":[{"strike":111.0,"moneyness":1.0175,"type":"call","iv":0.145,"delta":0.2859,"oi":161},{"strike":116.0,"moneyness":1.0633,"type":"call","iv":0.234,"delta":0.091,"oi":160}]}],"greeks_heatmap":{"data":[{"strike":111.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2859,"put_delta":0,"call_gamma":0.113912,"put_gamma":0,"call_theta":-0.0426,"put_theta":0,"call_vega":0.07,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":116.0,"dte":14,"expiration":"10/16/2026","call_delta":0.091,"put_delta":0,"call_gamma":0.033991,"put_gamma":0,"call_theta":-0.0315,"put_theta":0,"call_vega":0.0337,"put_vega":0,"call_oi":160,"put_oi":0}],"strikes":[111.0,116.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":111.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":161,"put_oi":0},{"strike":116.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":160,"put_oi":0}],"net_vanna":8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":111.0,"call_charm":-5114.0,"put_charm":0,"net_charm":-5114.0,"call_oi":161,"put_oi":0},{"strike":116.0,"call_charm":-1194.0,"put_charm":0,"net_charm":-1194.0,"call_oi":160,"put_oi":0}],"net_charm":-6308.0,"weekend_delta_shift":-18924.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6320.0,"put_delta":-493.0,"net_delta":5827.0,"call_oi":336,"put_oi":8,"total_oi":344,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":518.0,"put_delta":-234.0,"net_delta":284.0,"call_oi":18,"put_oi":8,"total_oi":26,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1324.0,"put_delta":-477.0,"net_delta":847.0,"call_oi":37,"put_oi":19,"total_oi":56,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1510.0,"put_delta":-311.0,"net_delta":1200.0,"call_oi":24,"put_oi":9,"total_oi":33,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":108.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":12,"total_oi":14,"bias":"bullish"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":5,"total_oi":17,"bias":"neutral"},{"strike":111.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":165,"put_oi":1,"total_oi":166,"bias":"bullish"},{"strike":112.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"bearish"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":2,"total_oi":16,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":116.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":160,"put_oi":0,"total_oi":160,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"}],"underlying_price":109.08999633789062,"peak_call_strike":111.0,"peak_put_strike":112.0,"total_call_volume":5,"total_put_volume":1,"volume_pc_ratio":0.2},"iv_contours":{"x":[0.99,1.01,1.02,1.06,1.1],"y":[14,77,168],"z":[[null,null,14.5,23.4,null],[17.54,null,null,null,19.38],[null,13.21,null,null,null]],"levels":[13.2,14.2,15.2,16.3,17.3,18.3,19.3,20.3,21.4,22.4,23.4],"min_iv":13.2,"max_iv":23.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":79.77},{"date":"2026-09-15","iv":69.62},{"date":"2026-09-16","iv":75.1},{"date":"2026-09-17","iv":61.5},{"date":"2026-09-18","iv":45.24},{"date":"2026-09-21","iv":20.2},{"date":"2026-09-22","iv":17.9},{"date":"2026-09-23","iv":21.0},{"date":"2026-09-24","iv":19.9},{"date":"2026-09-25","iv":19.5},{"date":"2026-09-28","iv":20.6},{"date":"2026-09-29","iv":19.9},{"date":"2026-09-30","iv":22.2},{"date":"2026-10-01","iv":22.1},{"date":"2026-10-02","iv":21.0}]}}