{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AVD","summary":{"name":"AVD","price":1.74,"total_oi":1267,"call_oi":1051,"put_oi":216,"pc_ratio":0.206,"net_gex":88.33,"avg_iv":694.1,"iv_rank":60.8,"iv_52w_high":1074.5,"iv_52w_low":102.89,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"AVD","price":1.74,"total_oi":1267,"analysis_coverage":0.6111,"avg_iv_pct":694.1,"iv_rank":60.8,"iv_52w_high_pct":1074.5,"iv_52w_low_pct":102.89,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.206,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.479542,"dealer_delta_normalized":-0.479542,"gex_per_100k_oi":6971.586425,"vanna_per_100k_oi":-4893.449092,"charm_per_100k_oi":-393054.459353,"weekend_delta_shift_per_100k_oi":-1179084.45146,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":43.678161,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":329.86,"put_gex":-266.36,"net_gex":63.5,"call_oi":915,"put_oi":201},{"strike":5.0,"call_gex":7.99,"put_gex":-8.88,"net_gex":-0.89,"call_oi":33,"put_oi":15},{"strike":7.5,"call_gex":25.72,"put_gex":0.0,"net_gex":25.72,"call_oi":103,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":37.5,"total_value":37.5},{"strike":5.0,"call_value":2287.5,"put_value":0.0,"total_value":2287.5},{"strike":7.5,"call_value":4657.5,"put_value":0,"total_value":4657.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":107.9,"strike":2.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8,"put_oi":0,"total_oi":8,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":870,"put_oi":179,"total_oi":1049,"pc_ratio":0.206,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":158,"put_oi":37,"total_oi":195,"pc_ratio":0.234,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":15,"put_oi":0,"total_oi":15,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":66955.0,"put_delta_oi":-14851.0,"dealer_delta":-52104.0,"call_oi":915,"put_oi":201},{"strike":5.0,"call_delta_oi":2480.0,"put_delta_oi":-1190.0,"dealer_delta":-1291.0,"call_oi":33,"put_oi":15},{"strike":7.5,"call_delta_oi":7364.0,"put_delta_oi":0,"dealer_delta":-7364.0,"call_oi":103,"put_oi":0}],"net_dealer_delta":-60758.0,"total_call_delta":76799.0,"total_put_delta":-16041.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":1.7400000095367432,"strikes":[{"strike":2.5,"moneyness":1.4368,"type":"call","iv":1.4735,"delta":0.5295,"oi":144}]},{"expiration":"11/20/2026","underlying_price":1.7400000095367432,"strikes":[{"strike":2.5,"moneyness":1.4368,"type":"put","iv":1.0785,"delta":-0.7632,"oi":179}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-46.0,"put_vanna":-11.0,"net_vanna":-57.0,"call_oi":893,"put_oi":179},{"strike":7.5,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":103,"put_oi":0}],"net_vanna":-62.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-4376.0,"put_charm":197.0,"net_charm":-4179.0,"call_oi":749,"put_oi":179},{"strike":7.5,"call_charm":-800.0,"put_charm":0,"net_charm":-800.0,"call_oi":103,"put_oi":0}],"net_charm":-4980.0,"weekend_delta_shift":-14939.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":800.0,"put_delta":0,"net_delta":800.0,"call_oi":8,"put_oi":0,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":65969.0,"put_delta":-13662.0,"net_delta":52307.0,"call_oi":870,"put_oi":179,"total_oi":1049,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":8713.0,"put_delta":-2379.0,"net_delta":6334.0,"call_oi":158,"put_oi":37,"total_oi":195,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1317.0,"put_delta":0,"net_delta":1317.0,"call_oi":15,"put_oi":0,"total_oi":15,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":915,"put_oi":201,"total_oi":1116,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":15,"total_oi":48,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"neutral"}],"underlying_price":1.7400000095367432,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":107.08},{"date":"2026-09-15","iv":156.83},{"date":"2026-09-16","iv":173.94},{"date":"2026-09-17","iv":111.56},{"date":"2026-09-18","iv":102.89},{"date":"2026-09-21","iv":110.81},{"date":"2026-09-22","iv":246.5},{"date":"2026-09-23","iv":320.2},{"date":"2026-09-24","iv":496.2},{"date":"2026-09-25","iv":338.2},{"date":"2026-09-28","iv":254.3},{"date":"2026-09-29","iv":992.1},{"date":"2026-09-30","iv":360.6},{"date":"2026-10-01","iv":1074.5},{"date":"2026-10-02","iv":694.1}]}}