{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AVBP","summary":{"name":"AVBP","price":28.27,"total_oi":29130,"call_oi":24428,"put_oi":4702,"pc_ratio":0.192,"net_gex":416254.05,"avg_iv":170.0,"iv_rank":64.9,"iv_52w_high":178.34,"iv_52w_low":154.55,"gamma_flip":17.54,"max_pain":20.0},"features":{"symbol":"AVBP","price":28.27,"total_oi":29130,"analysis_coverage":0.8333,"avg_iv_pct":170.0,"iv_rank":64.9,"iv_52w_high_pct":178.34,"iv_52w_low_pct":154.55,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":24.64,"risk_reversal_30d_pp":24.64,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.192,"put_call_oi_front_ratio":0.191,"put_call_volume_front_ratio":0.032,"option_volume":64,"volume_oi_ratio":0.002197,"net_delta_normalized":0.525328,"dealer_delta_normalized":-0.525327,"gex_per_100k_oi":1428953.141092,"vanna_per_100k_oi":-1201.51047,"charm_per_100k_oi":-16396845.176794,"weekend_delta_shift_per_100k_oi":-49190538.963268,"iv_surface_range_pp":119.5,"gamma_flip_distance_pct":-37.95543,"max_pain_distance_pct":-29.253626,"peak_call_distance_pct":41.492748,"peak_put_distance_pct":-55.783516},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":-20.47,"net_gex":-20.47,"call_oi":0,"put_oi":4},{"strike":15.0,"call_gex":188.69,"put_gex":-1760.08,"net_gex":-1571.4,"call_oi":29,"put_oi":264},{"strike":17.5,"call_gex":32.59,"put_gex":-78.93,"net_gex":-46.34,"call_oi":4,"put_oi":9},{"strike":20.0,"call_gex":114592.62,"put_gex":-5374.22,"net_gex":109218.4,"call_oi":7242,"put_oi":428},{"strike":22.5,"call_gex":52974.58,"put_gex":-571.44,"net_gex":52403.14,"call_oi":2479,"put_oi":34},{"strike":25.0,"call_gex":255323.89,"put_gex":-84428.46,"net_gex":170895.43,"call_oi":9917,"put_oi":3283},{"strike":30.0,"call_gex":23792.33,"put_gex":-20854.95,"net_gex":2937.38,"call_oi":771,"put_oi":564},{"strike":35.0,"call_gex":34567.84,"put_gex":-558.58,"net_gex":34009.26,"call_oi":1568,"put_oi":20},{"strike":40.0,"call_gex":44157.11,"put_gex":-1018.86,"net_gex":43138.25,"call_oi":2036,"put_oi":44},{"strike":45.0,"call_gex":4007.85,"put_gex":-309.14,"net_gex":3698.72,"call_oi":248,"put_oi":20},{"strike":50.0,"call_gex":1981.43,"put_gex":-389.75,"net_gex":1591.68,"call_oi":134,"put_oi":32}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":58672.5,"total_value":58672.5},{"strike":15.0,"call_value":0.0,"put_value":46927.5,"total_value":46927.5},{"strike":17.5,"call_value":72.5,"put_value":35842.5,"total_value":35915.0},{"strike":20.0,"call_value":155.0,"put_value":24780.0,"total_value":24935.0},{"strike":22.5,"call_value":18342.5,"put_value":14787.5,"total_value":33130.0},{"strike":25.0,"call_value":42727.5,"put_value":4880.0,"total_value":47607.5},{"strike":30.0,"call_value":141082.5,"put_value":1480.0,"total_value":142562.5},{"strike":35.0,"call_value":243292.5,"put_value":900.0,"total_value":244192.5},{"strike":40.0,"call_value":353342.5,"put_value":420.0,"total_value":353762.5},{"strike":45.0,"call_value":473572.5,"put_value":160.0,"total_value":473732.5},{"strike":50.0,"call_value":595042.5,"put_value":0,"total_value":595042.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":323.4,"strike":18.57},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":178.4,"strike":19.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":148.1,"strike":18.21},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":201.6,"strike":25.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":150.2,"strike":25.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":126.8,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":159.7,"strike":30.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":139.9,"strike":30.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":117.5,"strike":30.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":216.8,"strike":42.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":145.2,"strike":40.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":117.5,"strike":42.86}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":1049},{"expiration":"11/20/2026","dte":49,"iv":0.6953,"contract_count":2,"total_oi":119},{"expiration":"01/15/2027","dte":105,"iv":0.3498,"contract_count":2,"total_oi":166},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":22520,"put_oi":4296,"total_oi":26816,"pc_ratio":0.191,"pc_ratio_volume":0.032,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":94,"put_oi":228,"total_oi":322,"pc_ratio":2.426,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":1794,"put_oi":161,"total_oi":1955,"pc_ratio":0.09,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":20,"put_oi":17,"total_oi":37,"pc_ratio":0.85,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":4},{"strike":15.0,"call_delta_oi":2556.0,"put_delta_oi":-3055.0,"dealer_delta":499.0,"call_oi":29,"put_oi":264},{"strike":17.5,"call_delta_oi":337.0,"put_delta_oi":-138.0,"dealer_delta":-199.0,"call_oi":4,"put_oi":9},{"strike":20.0,"call_delta_oi":618769.0,"put_delta_oi":-8167.0,"dealer_delta":-610602.0,"call_oi":7242,"put_oi":428},{"strike":22.5,"call_delta_oi":194453.0,"put_delta_oi":-815.0,"dealer_delta":-193638.0,"call_oi":2479,"put_oi":34},{"strike":25.0,"call_delta_oi":691524.0,"put_delta_oi":-99214.0,"dealer_delta":-592310.0,"call_oi":9917,"put_oi":3283},{"strike":30.0,"call_delta_oi":39868.0,"put_delta_oi":-28887.0,"dealer_delta":-10981.0,"call_oi":771,"put_oi":564},{"strike":35.0,"call_delta_oi":68618.0,"put_delta_oi":-1302.0,"dealer_delta":-67316.0,"call_oi":1568,"put_oi":20},{"strike":40.0,"call_delta_oi":50994.0,"put_delta_oi":-3572.0,"dealer_delta":-47421.0,"call_oi":2036,"put_oi":44},{"strike":45.0,"call_delta_oi":8788.0,"put_delta_oi":-1665.0,"dealer_delta":-7123.0,"call_oi":248,"put_oi":20},{"strike":50.0,"call_delta_oi":4106.0,"put_delta_oi":-2890.0,"dealer_delta":-1216.0,"call_oi":134,"put_oi":32}],"net_dealer_delta":-1530279.0,"total_call_delta":1680013.0,"total_put_delta":-149733.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":28.270000457763672,"strikes":[{"strike":30.0,"moneyness":1.0612,"type":"call","iv":1.207,"delta":0.5982,"oi":139},{"strike":35.0,"moneyness":1.2381,"type":"call","iv":1.1521,"delta":0.492,"oi":752},{"strike":40.0,"moneyness":1.4149,"type":"call","iv":1.1526,"delta":0.4064,"oi":557},{"strike":45.0,"moneyness":1.5918,"type":"call","iv":1.2373,"delta":0.3612,"oi":203}]},{"expiration":"10/16/2026","underlying_price":28.270000457763672,"strikes":[{"strike":20.0,"moneyness":0.7075,"type":"call","iv":2.1624,"delta":0.8545,"oi":7235},{"strike":22.5,"moneyness":0.7959,"type":"call","iv":2.0512,"delta":0.7844,"oi":2478},{"strike":25.0,"moneyness":0.8843,"type":"call","iv":2.027,"delta":0.6973,"oi":9872},{"strike":25.0,"moneyness":0.8843,"type":"put","iv":2.0043,"delta":-0.3022,"oi":3154},{"strike":30.0,"moneyness":1.0612,"type":"call","iv":1.6635,"delta":0.4891,"oi":548},{"strike":30.0,"moneyness":1.0612,"type":"put","iv":1.5297,"delta":-0.5224,"oi":501},{"strike":35.0,"moneyness":1.2381,"type":"call","iv":2.2439,"delta":0.3863,"oi":809},{"strike":40.0,"moneyness":1.4149,"type":"call","iv":1.758,"delta":0.1906,"oi":1469}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8545,"put_delta":-0.1908,"call_gamma":0.019805,"put_gamma":0.015791,"call_theta":-0.1031,"put_theta":-0.1793,"call_vega":0.0122,"put_vega":0.0145,"call_oi":7235,"put_oi":403},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7844,"put_delta":0,"call_gamma":0.026742,"put_gamma":0,"call_theta":-0.1249,"put_theta":0,"call_vega":0.0156,"put_vega":0,"call_oi":2478,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6973,"put_delta":-0.3022,"call_gamma":0.032282,"put_gamma":0.032621,"call_theta":-0.1468,"put_theta":-0.1422,"call_vega":0.0186,"put_vega":0.0186,"call_oi":9872,"put_oi":3154},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4891,"put_delta":-0.5224,"call_gamma":0.044933,"put_gamma":0.048806,"call_theta":-0.1374,"put_theta":-0.1228,"call_vega":0.0213,"put_vega":0.0213,"call_oi":548,"put_oi":501},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3863,"put_delta":0,"call_gamma":0.031962,"put_gamma":0,"call_theta":-0.1771,"put_theta":0,"call_vega":0.0204,"put_vega":0,"call_oi":809,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3056,"call_gamma":0,"put_gamma":0.022774,"call_theta":0,"put_theta":-0.0547,"call_vega":0,"put_vega":0.0359,"call_oi":0,"put_oi":84},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5656,"put_delta":0,"call_gamma":0.026135,"put_gamma":0,"call_theta":-0.063,"put_theta":0,"call_vega":0.0403,"put_vega":0,"call_oi":84,"put_oi":0}],"strikes":[20.0,22.5,25.0,30.0,35.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":24.64,"put_25d_iv":200.43,"call_25d_iv":175.8,"put_25d_strike":25.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.29,"put_25d_iv":150.17,"call_25d_iv":146.88,"put_25d_strike":25.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":40.05,"put_25d_iv":169.85,"call_25d_iv":129.8,"put_25d_strike":15.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":263},{"strike":20.0,"call_vanna":-221.0,"put_vanna":13.0,"net_vanna":-208.0,"call_oi":7235,"put_oi":403},{"strike":22.5,"call_vanna":-78.0,"put_vanna":0,"net_vanna":-78.0,"call_oi":2478,"put_oi":0},{"strike":25.0,"call_vanna":-257.0,"put_vanna":86.0,"net_vanna":-170.0,"call_oi":9872,"put_oi":3238},{"strike":30.0,"call_vanna":-6.0,"put_vanna":-2.0,"net_vanna":-8.0,"call_oi":771,"put_oi":501},{"strike":35.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":1561,"put_oi":0},{"strike":40.0,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":2026,"put_oi":0},{"strike":45.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":203,"put_oi":0},{"strike":50.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":134,"put_oi":0}],"net_vanna":-350.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":6975.0,"net_charm":6975.0,"call_oi":0,"put_oi":189},{"strike":20.0,"call_charm":-1661830.0,"put_charm":35946.0,"net_charm":-1625884.0,"call_oi":7235,"put_oi":403},{"strike":22.5,"call_charm":-632915.0,"put_charm":0,"net_charm":-632915.0,"call_oi":2478,"put_oi":0},{"strike":25.0,"call_charm":-2634794.0,"put_charm":354348.0,"net_charm":-2280446.0,"call_oi":9872,"put_oi":3238},{"strike":30.0,"call_charm":-98242.0,"put_charm":83800.0,"net_charm":-14442.0,"call_oi":632,"put_oi":501},{"strike":35.0,"call_charm":-144336.0,"put_charm":0,"net_charm":-144336.0,"call_oi":809,"put_oi":0},{"strike":40.0,"call_charm":-71980.0,"put_charm":0,"net_charm":-71980.0,"call_oi":1469,"put_oi":0},{"strike":50.0,"call_charm":-13374.0,"put_charm":0,"net_charm":-13374.0,"call_oi":72,"put_oi":0}],"net_charm":-4776401.0,"weekend_delta_shift":-14329204.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1590232.0,"put_delta":-139706.0,"net_delta":1450526.0,"call_oi":22520,"put_oi":4296,"total_oi":26816,"total_volume":64,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":5142.0,"put_delta":-5458.0,"net_delta":-316.0,"call_oi":94,"put_oi":228,"total_oi":322,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":83567.0,"put_delta":-4013.0,"net_delta":79554.0,"call_oi":1794,"put_oi":161,"total_oi":1955,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1072.0,"put_delta":-556.0,"net_delta":516.0,"call_oi":20,"put_oi":17,"total_oi":37,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":264,"total_oi":293,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":9,"total_oi":13,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7242,"put_oi":428,"total_oi":7670,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2479,"put_oi":34,"total_oi":2513,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9917,"put_oi":3283,"total_oi":13200,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":771,"put_oi":564,"total_oi":1335,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1568,"put_oi":20,"total_oi":1588,"bias":"neutral"},{"strike":40.0,"call_volume":62,"put_volume":0,"total_volume":62,"call_oi":2036,"put_oi":44,"total_oi":2080,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":248,"put_oi":20,"total_oi":268,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":32,"total_oi":166,"bias":"neutral"}],"underlying_price":28.270000457763672,"peak_call_strike":40.0,"peak_put_strike":12.5,"total_call_volume":62,"total_put_volume":2,"volume_pc_ratio":0.032},"iv_contours":{"x":[0.71,0.8,0.88,1.06,1.24],"y":[14,49,105],"z":[[216.24,234.66,201.56,159.66,184.64],[169.2,null,150.17,139.93,null],[null,null,126.79,117.55,115.21]],"levels":[115.2,127.2,139.1,151.0,163.0,174.9,186.9,198.8,210.8,222.7,234.7],"min_iv":115.2,"max_iv":234.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":178.34},{"date":"2026-09-15","iv":174.51},{"date":"2026-09-16","iv":174.0},{"date":"2026-09-17","iv":154.55},{"date":"2026-09-18","iv":154.96},{"date":"2026-09-21","iv":156.9},{"date":"2026-09-22","iv":157.3},{"date":"2026-09-23","iv":160.3},{"date":"2026-09-24","iv":159.3},{"date":"2026-09-25","iv":159.9},{"date":"2026-09-28","iv":169.0},{"date":"2026-09-29","iv":166.3},{"date":"2026-09-30","iv":168.4},{"date":"2026-10-01","iv":162.2},{"date":"2026-10-02","iv":170.0}]}}