{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AVB","summary":{"name":"AVB","price":184.08,"total_oi":2439,"call_oi":834,"put_oi":1605,"pc_ratio":1.924,"net_gex":-959565.0,"avg_iv":14.2,"iv_rank":7.7,"iv_52w_high":46.79,"iv_52w_low":11.5,"gamma_flip":null,"max_pain":190.0},"features":{"symbol":"AVB","price":184.08,"total_oi":2439,"analysis_coverage":0.8889,"avg_iv_pct":14.2,"iv_rank":7.7,"iv_52w_high_pct":46.79,"iv_52w_low_pct":11.5,"front_dte":14,"front_atm_iv_pct":6.2293,"back_atm_iv_pct":4.1577,"term_premium_pp":2.0716,"expected_move_front_pct":1.22,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":3.96,"risk_reversal_30d_pp":3.96,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.924,"put_call_oi_front_ratio":2.164,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.176662,"dealer_delta_normalized":0.160586,"gex_per_100k_oi":-39342558.425584,"vanna_per_100k_oi":-328.00328,"charm_per_100k_oi":794382.943829,"weekend_delta_shift_per_100k_oi":2383189.831898,"iv_surface_range_pp":50.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.215993,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":120.0,"call_gex":0.0,"put_gex":-13.08,"net_gex":-13.08,"call_oi":0,"put_oi":13},{"strike":125.0,"call_gex":0.0,"put_gex":-4.82,"net_gex":-4.82,"call_oi":0,"put_oi":4},{"strike":130.0,"call_gex":0.0,"put_gex":-61.3,"net_gex":-61.3,"call_oi":0,"put_oi":42},{"strike":135.0,"call_gex":0.0,"put_gex":-66.28,"net_gex":-66.28,"call_oi":0,"put_oi":37},{"strike":140.0,"call_gex":0.0,"put_gex":-243.64,"net_gex":-243.64,"call_oi":1,"put_oi":111},{"strike":145.0,"call_gex":0.0,"put_gex":-207.16,"net_gex":-207.16,"call_oi":2,"put_oi":75},{"strike":150.0,"call_gex":0.0,"put_gex":-295.78,"net_gex":-295.78,"call_oi":6,"put_oi":81},{"strike":155.0,"call_gex":0.0,"put_gex":-280.35,"net_gex":-280.35,"call_oi":29,"put_oi":56},{"strike":160.0,"call_gex":0.0,"put_gex":-1550.76,"net_gex":-1550.76,"call_oi":27,"put_oi":218},{"strike":165.0,"call_gex":0.0,"put_gex":-956.19,"net_gex":-956.19,"call_oi":4,"put_oi":93},{"strike":170.0,"call_gex":0.0,"put_gex":-5537.36,"net_gex":-5537.36,"call_oi":37,"put_oi":295},{"strike":175.0,"call_gex":0.0,"put_gex":-2567.96,"net_gex":-2567.96,"call_oi":60,"put_oi":69},{"strike":180.0,"call_gex":0.0,"put_gex":-5683.89,"net_gex":-5683.89,"call_oi":53,"put_oi":40},{"strike":185.0,"call_gex":82183.94,"put_gex":-779465.03,"net_gex":-697281.09,"call_oi":27,"put_oi":97},{"strike":190.0,"call_gex":18475.48,"put_gex":-144785.0,"net_gex":-126309.52,"call_oi":109,"put_oi":102},{"strike":195.0,"call_gex":10322.32,"put_gex":-20781.93,"net_gex":-10459.62,"call_oi":273,"put_oi":29},{"strike":200.0,"call_gex":1573.42,"put_gex":-107327.01,"net_gex":-105753.59,"call_oi":78,"put_oi":232},{"strike":210.0,"call_gex":530.99,"put_gex":0.0,"net_gex":530.99,"call_oi":56,"put_oi":0},{"strike":220.0,"call_gex":343.27,"put_gex":-3193.0,"net_gex":-2849.73,"call_oi":61,"put_oi":11},{"strike":230.0,"call_gex":14.87,"put_gex":0.0,"net_gex":14.87,"call_oi":4,"put_oi":0},{"strike":240.0,"call_gex":5.15,"put_gex":0.0,"net_gex":5.15,"call_oi":2,"put_oi":0},{"strike":280.0,"call_gex":6.11,"put_gex":0.0,"net_gex":6.11,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":120.0,"call_value":0,"put_value":78610.0,"total_value":78610.0},{"strike":125.0,"call_value":0.0,"put_value":70650.0,"total_value":70650.0},{"strike":130.0,"call_value":0.0,"put_value":62710.0,"total_value":62710.0},{"strike":135.0,"call_value":0.0,"put_value":54980.0,"total_value":54980.0},{"strike":140.0,"call_value":0.0,"put_value":47435.0,"total_value":47435.0},{"strike":145.0,"call_value":5.0,"put_value":40445.0,"total_value":40450.0},{"strike":150.0,"call_value":20.0,"put_value":33830.0,"total_value":33850.0},{"strike":155.0,"call_value":65.0,"put_value":27620.0,"total_value":27685.0},{"strike":160.0,"call_value":255.0,"put_value":21690.0,"total_value":21945.0},{"strike":165.0,"call_value":580.0,"put_value":16850.0,"total_value":17430.0},{"strike":170.0,"call_value":925.0,"put_value":12475.0,"total_value":13400.0},{"strike":175.0,"call_value":1455.0,"put_value":9575.0,"total_value":11030.0},{"strike":180.0,"call_value":2285.0,"put_value":7020.0,"total_value":9305.0},{"strike":185.0,"call_value":3380.0,"put_value":4665.0,"total_value":8045.0},{"strike":190.0,"call_value":4610.0,"put_value":2795.0,"total_value":7405.0},{"strike":195.0,"call_value":6385.0,"put_value":1435.0,"total_value":7820.0},{"strike":200.0,"call_value":9525.0,"put_value":220.0,"total_value":9745.0},{"strike":210.0,"call_value":16585.0,"put_value":110.0,"total_value":16695.0},{"strike":220.0,"call_value":24205.0,"put_value":0.0,"total_value":24205.0},{"strike":230.0,"call_value":32435.0,"put_value":0.0,"total_value":32435.0},{"strike":240.0,"call_value":40705.0,"put_value":0.0,"total_value":40705.0},{"strike":280.0,"call_value":73865.0,"put_value":0,"total_value":73865.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":43.1,"strike":140.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":12.1,"strike":150.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":15.9,"strike":167.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":6.2,"strike":167.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":9.1,"strike":175.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":3.8,"strike":175.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":3.0,"strike":183.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":3.0,"strike":182.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":12.6,"strike":192.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":4.6,"strike":191.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":21.2,"strike":200.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":11.0,"strike":200.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":30.7,"strike":225.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":15.9,"strike":232.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":11,"total_oi":1139},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":9,"total_oi":209}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":1.22,"expected_move_2std":2.44,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":2.23,"expected_move_2std":4.46,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":616,"put_oi":1333,"total_oi":1949,"pc_ratio":2.164,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":218,"put_oi":272,"total_oi":490,"pc_ratio":1.248,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":13},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":4},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":42},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":37},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":111},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":75},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":81},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":56},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":218},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":93},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":295},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":69},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":40},{"strike":185.0,"call_delta_oi":25.0,"put_delta_oi":-6085.0,"dealer_delta":6059.0,"call_oi":24,"put_oi":97},{"strike":190.0,"call_delta_oi":25.0,"put_delta_oi":-8151.0,"dealer_delta":8126.0,"call_oi":109,"put_oi":102},{"strike":195.0,"call_delta_oi":30.0,"put_delta_oi":-2648.0,"dealer_delta":2618.0,"call_oi":273,"put_oi":29},{"strike":200.0,"call_delta_oi":6.0,"put_delta_oi":-21402.0,"dealer_delta":21396.0,"call_oi":78,"put_oi":232},{"strike":210.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":56,"put_oi":0},{"strike":220.0,"call_delta_oi":3.0,"put_delta_oi":-907.0,"dealer_delta":904.0,"call_oi":61,"put_oi":11},{"strike":230.0,"call_delta_oi":0.0,"put_delta_oi":0,"dealer_delta":-0.0,"call_oi":4,"put_oi":0},{"strike":240.0,"call_delta_oi":0.0,"put_delta_oi":0,"dealer_delta":-0.0,"call_oi":2,"put_oi":0},{"strike":280.0,"call_delta_oi":0.0,"put_delta_oi":0,"dealer_delta":-0.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":39167.0,"total_call_delta":93.0,"total_put_delta":-39259.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":184.0800018310547,"strikes":[{"strike":160.0,"moneyness":0.8692,"type":"put","iv":0.2286,"delta":-0.0005,"oi":193},{"strike":170.0,"moneyness":0.9235,"type":"put","iv":0.1363,"delta":-0.0008,"oi":276},{"strike":195.0,"moneyness":1.0593,"type":"call","iv":0.0966,"delta":0.0011,"oi":247},{"strike":200.0,"moneyness":1.0865,"type":"put","iv":0.2871,"delta":-0.93,"oi":222}]}],"greeks_heatmap":{"data":[{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":6.6e-05,"call_theta":0,"put_theta":-0.0005,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":80},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":0.00011,"call_theta":0,"put_theta":-0.0005,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":61},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":0.000213,"call_theta":0,"put_theta":-0.0005,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":193},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":0.000561,"call_theta":0,"put_theta":-0.0005,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":276},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6803,"call_gamma":0,"put_gamma":0.264197,"call_theta":0,"put_theta":-0.0039,"call_vega":0,"put_vega":0.1242,"call_oi":0,"put_oi":81},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8763,"call_gamma":0,"put_gamma":0.043077,"call_theta":0,"put_theta":-0.0178,"call_vega":0,"put_vega":0.071,"call_oi":0,"put_oi":69},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0011,"put_delta":0,"call_gamma":0.001073,"put_gamma":0,"call_theta":-0.0005,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":247,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0008,"put_delta":-0.93,"call_gamma":0.00057,"put_gamma":0.013463,"call_theta":-0.0005,"put_theta":-0.0297,"call_vega":0.0009,"put_vega":0.0467,"call_oi":65,"put_oi":222}],"strikes":[140.0,150.0,160.0,170.0,175.0,185.0,190.0,195.0,200.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.96,"put_25d_iv":13.63,"call_25d_iv":9.66,"put_25d_strike":170.0,"call_25d_strike":195.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":140.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":80},{"strike":150.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":61},{"strike":160.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":193},{"strike":170.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":276},{"strike":185.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":81},{"strike":190.0,"call_vanna":0.0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":66,"put_oi":69},{"strike":195.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":247,"put_oi":0},{"strike":200.0,"call_vanna":0.0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":65,"put_oi":222},{"strike":220.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":53,"put_oi":0}],"net_vanna":-8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":140.0,"call_charm":0,"put_charm":0.0,"net_charm":0.0,"call_oi":0,"put_oi":80},{"strike":150.0,"call_charm":0,"put_charm":0.0,"net_charm":0.0,"call_oi":0,"put_oi":61},{"strike":160.0,"call_charm":0,"put_charm":0.0,"net_charm":0.0,"call_oi":0,"put_oi":193},{"strike":170.0,"call_charm":0,"put_charm":0.0,"net_charm":0.0,"call_oi":0,"put_oi":276},{"strike":185.0,"call_charm":0,"put_charm":562.0,"net_charm":562.0,"call_oi":0,"put_oi":81},{"strike":190.0,"call_charm":0,"put_charm":2807.0,"net_charm":2807.0,"call_oi":0,"put_oi":69},{"strike":195.0,"call_charm":-0.0,"put_charm":0,"net_charm":-0.0,"call_oi":247,"put_oi":0},{"strike":200.0,"call_charm":-0.0,"put_charm":16006.0,"net_charm":16006.0,"call_oi":65,"put_oi":222}],"net_charm":19375.0,"weekend_delta_shift":58126.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":66.0,"put_delta":-34907.0,"net_delta":-34840.0,"call_oi":412,"put_oi":1333,"total_oi":1745,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":26.0,"put_delta":-4352.0,"net_delta":-4326.0,"call_oi":200,"put_oi":272,"total_oi":472,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":42,"total_oi":42,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":37,"total_oi":37,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":111,"total_oi":112,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":75,"total_oi":77,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":81,"total_oi":87,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":56,"total_oi":85,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":218,"total_oi":245,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":93,"total_oi":97,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":295,"total_oi":332,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":69,"total_oi":129,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":40,"total_oi":93,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":97,"total_oi":124,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":102,"total_oi":211,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":273,"put_oi":29,"total_oi":302,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":232,"total_oi":310,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":11,"total_oi":72,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":184.0800018310547,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.71,0.73,0.76,0.79,0.81,0.84,0.87,0.9,0.92,0.95,0.98,1.0,1.03,1.06,1.09,1.14,1.2],"y":[14,105],"z":[[53.26,47.82,42.55,37.43,32.46,27.61,22.86,18.21,13.63,9.07,4.46,2.35,9.57,15.61,21.15,20.93,null],[null,null,15.59,13.78,12.03,null,8.65,7.01,5.4,3.8,null,3.8,5.5,2.82,4.23,6.84,19.97]],"levels":[2.4,7.4,12.5,17.6,22.7,27.8,32.9,38.0,43.1,48.2,53.3],"min_iv":2.4,"max_iv":53.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":18.2},{"date":"2026-09-15","iv":20.0},{"date":"2026-09-16","iv":23.91},{"date":"2026-09-17","iv":46.64},{"date":"2026-09-18","iv":46.79},{"date":"2026-09-21","iv":15.12},{"date":"2026-09-22","iv":11.5},{"date":"2026-09-23","iv":11.7},{"date":"2026-09-24","iv":11.9},{"date":"2026-09-25","iv":12.1},{"date":"2026-09-28","iv":12.8},{"date":"2026-09-29","iv":13.1},{"date":"2026-09-30","iv":13.5},{"date":"2026-10-01","iv":13.8},{"date":"2026-10-02","iv":14.2}]}}