{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AVAV","summary":{"name":"AVAV","price":140.82,"total_oi":66833,"call_oi":36927,"put_oi":29906,"pc_ratio":0.81,"net_gex":-3535992.28,"avg_iv":206.3,"iv_rank":64.8,"iv_52w_high":275.6,"iv_52w_low":78.6,"gamma_flip":null,"max_pain":155.0},"features":{"symbol":"AVAV","price":140.82,"total_oi":66833,"analysis_coverage":1.0,"avg_iv_pct":206.3,"iv_rank":64.8,"iv_52w_high_pct":275.6,"iv_52w_low_pct":78.6,"front_dte":7,"front_atm_iv_pct":60.2231,"back_atm_iv_pct":58.2156,"term_premium_pp":2.0075,"expected_move_front_pct":8.34,"straddle_front_pct":6.14,"straddle_30d_pct":11.72,"risk_reversal_front_pp":-6.82,"risk_reversal_30d_pp":-4.15,"butterfly_front_pp":-2.67,"butterfly_30d_pp":-1.88,"put_call_oi_ratio":0.81,"put_call_oi_front_ratio":1.296,"put_call_volume_front_ratio":0.561,"option_volume":5781,"volume_oi_ratio":0.086499,"net_delta_normalized":-0.068428,"dealer_delta_normalized":0.068297,"gex_per_100k_oi":-5290787.904179,"vanna_per_100k_oi":2789.041342,"charm_per_100k_oi":1325996.139632,"weekend_delta_shift_per_100k_oi":3977986.922628,"iv_surface_range_pp":92.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":10.069592,"peak_call_distance_pct":6.51896,"peak_put_distance_pct":-0.582304},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":69.46,"put_gex":-1162.12,"net_gex":-1092.66,"call_oi":7,"put_oi":203},{"strike":60.0,"call_gex":11.57,"put_gex":-92.56,"net_gex":-80.99,"call_oi":1,"put_oi":10},{"strike":65.0,"call_gex":31.54,"put_gex":-519.39,"net_gex":-487.85,"call_oi":2,"put_oi":43},{"strike":70.0,"call_gex":121.51,"put_gex":-1198.23,"net_gex":-1076.72,"call_oi":5,"put_oi":55},{"strike":75.0,"call_gex":1202.59,"put_gex":-7814.46,"net_gex":-6611.87,"call_oi":43,"put_oi":305},{"strike":80.0,"call_gex":2582.27,"put_gex":-6119.63,"net_gex":-3537.36,"call_oi":76,"put_oi":202},{"strike":85.0,"call_gex":908.1,"put_gex":-4899.36,"net_gex":-3991.27,"call_oi":22,"put_oi":125},{"strike":90.0,"call_gex":2786.85,"put_gex":-13880.42,"net_gex":-11093.57,"call_oi":60,"put_oi":288},{"strike":95.0,"call_gex":1341.47,"put_gex":-22495.05,"net_gex":-21153.59,"call_oi":26,"put_oi":388},{"strike":100.0,"call_gex":12487.19,"put_gex":-84785.27,"net_gex":-72298.08,"call_oi":200,"put_oi":1156},{"strike":105.0,"call_gex":8740.22,"put_gex":-33119.63,"net_gex":-24379.4,"call_oi":122,"put_oi":457},{"strike":110.0,"call_gex":14449.35,"put_gex":-138557.34,"net_gex":-124107.99,"call_oi":157,"put_oi":1474},{"strike":115.0,"call_gex":4565.97,"put_gex":-54105.15,"net_gex":-49539.18,"call_oi":46,"put_oi":451},{"strike":119.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":120.0,"call_gex":26606.97,"put_gex":-230298.64,"net_gex":-203691.68,"call_oi":235,"put_oi":1918},{"strike":123.0,"call_gex":178.44,"put_gex":-298.37,"net_gex":-119.93,"call_oi":1,"put_oi":2},{"strike":124.0,"call_gex":240.49,"put_gex":-153.45,"net_gex":87.04,"call_oi":1,"put_oi":1},{"strike":125.0,"call_gex":8034.01,"put_gex":-215337.97,"net_gex":-207303.96,"call_oi":70,"put_oi":1146},{"strike":126.0,"call_gex":3691.92,"put_gex":-2073.91,"net_gex":1618.01,"call_oi":13,"put_oi":10},{"strike":127.0,"call_gex":295.47,"put_gex":-1626.94,"net_gex":-1331.47,"call_oi":1,"put_oi":6},{"strike":128.0,"call_gex":0.0,"put_gex":-4252.3,"net_gex":-4252.3,"call_oi":0,"put_oi":13},{"strike":129.0,"call_gex":0.0,"put_gex":-3786.59,"net_gex":-3786.59,"call_oi":0,"put_oi":11},{"strike":130.0,"call_gex":34590.4,"put_gex":-485245.54,"net_gex":-450655.14,"call_oi":186,"put_oi":2052},{"strike":131.0,"call_gex":4489.26,"put_gex":-6055.94,"net_gex":-1566.68,"call_oi":10,"put_oi":15},{"strike":132.0,"call_gex":0.0,"put_gex":-13465.39,"net_gex":-13465.39,"call_oi":0,"put_oi":28},{"strike":133.0,"call_gex":0.0,"put_gex":-194262.01,"net_gex":-194262.01,"call_oi":1,"put_oi":417},{"strike":134.0,"call_gex":0.0,"put_gex":-14498.94,"net_gex":-14498.94,"call_oi":1,"put_oi":25},{"strike":135.0,"call_gex":48666.19,"put_gex":-836644.91,"net_gex":-787978.72,"call_oi":266,"put_oi":1959},{"strike":136.0,"call_gex":0.0,"put_gex":-12089.8,"net_gex":-12089.8,"call_oi":0,"put_oi":13},{"strike":137.0,"call_gex":0.0,"put_gex":-52791.35,"net_gex":-52791.35,"call_oi":0,"put_oi":58},{"strike":138.0,"call_gex":0.0,"put_gex":-190273.79,"net_gex":-190273.79,"call_oi":0,"put_oi":133},{"strike":139.0,"call_gex":7315.33,"put_gex":-162059.45,"net_gex":-154744.12,"call_oi":4,"put_oi":68},{"strike":140.0,"call_gex":301570.41,"put_gex":-2695911.89,"net_gex":-2394341.48,"call_oi":861,"put_oi":3165},{"strike":141.0,"call_gex":120309.0,"put_gex":-264628.74,"net_gex":-144319.74,"call_oi":23,"put_oi":100},{"strike":142.0,"call_gex":51213.84,"put_gex":-37303.18,"net_gex":13910.66,"call_oi":20,"put_oi":64},{"strike":143.0,"call_gex":61260.1,"put_gex":-10969.21,"net_gex":50290.9,"call_oi":29,"put_oi":50},{"strike":144.0,"call_gex":33335.32,"put_gex":-57937.76,"net_gex":-24602.44,"call_oi":28,"put_oi":68},{"strike":145.0,"call_gex":417820.5,"put_gex":-892858.28,"net_gex":-475037.78,"call_oi":1139,"put_oi":1931},{"strike":146.0,"call_gex":31284.53,"put_gex":-30387.42,"net_gex":897.1,"call_oi":40,"put_oi":37},{"strike":147.0,"call_gex":119200.5,"put_gex":-53787.47,"net_gex":65413.02,"call_oi":210,"put_oi":71},{"strike":148.0,"call_gex":31659.65,"put_gex":-8154.9,"net_gex":23504.75,"call_oi":47,"put_oi":26},{"strike":149.0,"call_gex":13634.94,"put_gex":-7894.63,"net_gex":5740.31,"call_oi":24,"put_oi":58},{"strike":150.0,"call_gex":707102.09,"put_gex":-633682.33,"net_gex":73419.76,"call_oi":2299,"put_oi":2264},{"strike":152.5,"call_gex":28403.78,"put_gex":-36813.96,"net_gex":-8410.18,"call_oi":112,"put_oi":95},{"strike":155.0,"call_gex":455122.4,"put_gex":-264362.27,"net_gex":190760.13,"call_oi":1727,"put_oi":1170},{"strike":157.5,"call_gex":23731.99,"put_gex":-15769.09,"net_gex":7962.9,"call_oi":90,"put_oi":54},{"strike":160.0,"call_gex":457537.63,"put_gex":-245882.13,"net_gex":211655.5,"call_oi":2463,"put_oi":1535},{"strike":162.5,"call_gex":53140.78,"put_gex":-155.08,"net_gex":52985.7,"call_oi":237,"put_oi":1},{"strike":165.0,"call_gex":302526.69,"put_gex":-80014.8,"net_gex":222511.89,"call_oi":1640,"put_oi":496},{"strike":167.5,"call_gex":13583.88,"put_gex":-360.54,"net_gex":13223.34,"call_oi":70,"put_oi":3},{"strike":170.0,"call_gex":332975.49,"put_gex":-147517.54,"net_gex":185457.94,"call_oi":2064,"put_oi":926},{"strike":172.5,"call_gex":2372.19,"put_gex":0.0,"net_gex":2372.19,"call_oi":16,"put_oi":0},{"strike":175.0,"call_gex":130943.59,"put_gex":-98520.48,"net_gex":32423.11,"call_oi":986,"put_oi":702},{"strike":177.5,"call_gex":3474.3,"put_gex":0.0,"net_gex":3474.3,"call_oi":71,"put_oi":0},{"strike":180.0,"call_gex":143552.27,"put_gex":-93319.04,"net_gex":50233.23,"call_oi":1337,"put_oi":714},{"strike":182.5,"call_gex":2042.94,"put_gex":0.0,"net_gex":2042.94,"call_oi":29,"put_oi":0},{"strike":185.0,"call_gex":103386.08,"put_gex":-32425.61,"net_gex":70960.46,"call_oi":1213,"put_oi":275},{"strike":187.5,"call_gex":789.39,"put_gex":0.0,"net_gex":789.39,"call_oi":7,"put_oi":0},{"strike":190.0,"call_gex":139764.37,"put_gex":-31000.09,"net_gex":108764.28,"call_oi":1264,"put_oi":259},{"strike":195.0,"call_gex":44944.89,"put_gex":-32469.9,"net_gex":12474.98,"call_oi":448,"put_oi":272},{"strike":197.5,"call_gex":112.78,"put_gex":0.0,"net_gex":112.78,"call_oi":1,"put_oi":0},{"strike":200.0,"call_gex":253402.21,"put_gex":-63038.23,"net_gex":190363.98,"call_oi":2764,"put_oi":616},{"strike":202.5,"call_gex":104.93,"put_gex":0.0,"net_gex":104.93,"call_oi":1,"put_oi":0},{"strike":205.0,"call_gex":4630.56,"put_gex":0.0,"net_gex":4630.56,"call_oi":56,"put_oi":0},{"strike":210.0,"call_gex":100379.95,"put_gex":-20034.47,"net_gex":80345.48,"call_oi":1200,"put_oi":208},{"strike":215.0,"call_gex":4745.02,"put_gex":0.0,"net_gex":4745.02,"call_oi":67,"put_oi":0},{"strike":220.0,"call_gex":73299.23,"put_gex":-16939.11,"net_gex":56360.12,"call_oi":968,"put_oi":185},{"strike":225.0,"call_gex":2954.06,"put_gex":0.0,"net_gex":2954.06,"call_oi":36,"put_oi":0},{"strike":230.0,"call_gex":64715.23,"put_gex":-20625.64,"net_gex":44089.59,"call_oi":878,"put_oi":249},{"strike":235.0,"call_gex":220.48,"put_gex":0.0,"net_gex":220.48,"call_oi":3,"put_oi":0},{"strike":240.0,"call_gex":33135.72,"put_gex":-16273.28,"net_gex":16862.44,"call_oi":478,"put_oi":219},{"strike":245.0,"call_gex":202.95,"put_gex":0.0,"net_gex":202.95,"call_oi":3,"put_oi":0},{"strike":250.0,"call_gex":64338.65,"put_gex":-16246.42,"net_gex":48092.23,"call_oi":1070,"put_oi":231},{"strike":255.0,"call_gex":3265.99,"put_gex":0.0,"net_gex":3265.99,"call_oi":52,"put_oi":0},{"strike":260.0,"call_gex":49080.66,"put_gex":-14444.64,"net_gex":34636.02,"call_oi":1050,"put_oi":216},{"strike":265.0,"call_gex":1174.54,"put_gex":0.0,"net_gex":1174.54,"call_oi":20,"put_oi":0},{"strike":270.0,"call_gex":20007.23,"put_gex":-3412.04,"net_gex":16595.19,"call_oi":393,"put_oi":53},{"strike":280.0,"call_gex":17828.37,"put_gex":-4188.49,"net_gex":13639.88,"call_oi":341,"put_oi":68},{"strike":290.0,"call_gex":7233.07,"put_gex":-1749.7,"net_gex":5483.37,"call_oi":162,"put_oi":29},{"strike":300.0,"call_gex":41834.71,"put_gex":-2456.68,"net_gex":39378.03,"call_oi":967,"put_oi":41},{"strike":310.0,"call_gex":6457.59,"put_gex":-1619.16,"net_gex":4838.43,"call_oi":189,"put_oi":28},{"strike":320.0,"call_gex":11918.25,"put_gex":-903.92,"net_gex":11014.33,"call_oi":370,"put_oi":16},{"strike":330.0,"call_gex":14495.14,"put_gex":-722.27,"net_gex":13772.86,"call_oi":361,"put_oi":13},{"strike":340.0,"call_gex":7157.75,"put_gex":-272.05,"net_gex":6885.71,"call_oi":287,"put_oi":5},{"strike":350.0,"call_gex":11696.28,"put_gex":-638.03,"net_gex":11058.25,"call_oi":433,"put_oi":12},{"strike":360.0,"call_gex":8308.33,"put_gex":-3912.6,"net_gex":4395.74,"call_oi":218,"put_oi":75},{"strike":370.0,"call_gex":5463.01,"put_gex":-13063.95,"net_gex":-7600.94,"call_oi":253,"put_oi":254},{"strike":380.0,"call_gex":7580.93,"put_gex":-302.2,"net_gex":7278.73,"call_oi":304,"put_oi":6},{"strike":390.0,"call_gex":5155.4,"put_gex":-148.12,"net_gex":5007.28,"call_oi":208,"put_oi":3},{"strike":400.0,"call_gex":21365.52,"put_gex":-533.33,"net_gex":20832.19,"call_oi":582,"put_oi":11},{"strike":410.0,"call_gex":7227.42,"put_gex":0.0,"net_gex":7227.42,"call_oi":274,"put_oi":0},{"strike":420.0,"call_gex":1919.69,"put_gex":0.0,"net_gex":1919.69,"call_oi":85,"put_oi":0},{"strike":430.0,"call_gex":1451.96,"put_gex":0.0,"net_gex":1451.96,"call_oi":70,"put_oi":0},{"strike":440.0,"call_gex":2108.84,"put_gex":0.0,"net_gex":2108.84,"call_oi":60,"put_oi":0},{"strike":450.0,"call_gex":2872.24,"put_gex":0.0,"net_gex":2872.24,"call_oi":99,"put_oi":0},{"strike":460.0,"call_gex":2324.08,"put_gex":0.0,"net_gex":2324.08,"call_oi":98,"put_oi":0},{"strike":470.0,"call_gex":899.6,"put_gex":0.0,"net_gex":899.6,"call_oi":44,"put_oi":0},{"strike":480.0,"call_gex":627.78,"put_gex":0.0,"net_gex":627.78,"call_oi":31,"put_oi":0},{"strike":490.0,"call_gex":965.96,"put_gex":0.0,"net_gex":965.96,"call_oi":49,"put_oi":0},{"strike":500.0,"call_gex":15707.12,"put_gex":0.0,"net_gex":15707.12,"call_oi":692,"put_oi":0},{"strike":510.0,"call_gex":507.29,"put_gex":0.0,"net_gex":507.29,"call_oi":27,"put_oi":0},{"strike":520.0,"call_gex":422.49,"put_gex":0.0,"net_gex":422.49,"call_oi":24,"put_oi":0},{"strike":540.0,"call_gex":1238.56,"put_gex":0.0,"net_gex":1238.56,"call_oi":57,"put_oi":0},{"strike":560.0,"call_gex":2074.39,"put_gex":0.0,"net_gex":2074.39,"call_oi":71,"put_oi":0},{"strike":580.0,"call_gex":1452.81,"put_gex":0.0,"net_gex":1452.81,"call_oi":75,"put_oi":0},{"strike":600.0,"call_gex":37467.48,"put_gex":0.0,"net_gex":37467.48,"call_oi":1405,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":2739428.5,"total_value":2739428.5},{"strike":60.0,"call_value":35.0,"put_value":2590913.5,"total_value":2590948.5},{"strike":65.0,"call_value":75.0,"put_value":2442448.5,"total_value":2442523.5},{"strike":70.0,"call_value":125.0,"put_value":2294198.5,"total_value":2294323.5},{"strike":75.0,"call_value":200.0,"put_value":2146223.5,"total_value":2146423.5},{"strike":80.0,"call_value":490.0,"put_value":1999773.5,"total_value":2000263.5},{"strike":85.0,"call_value":1160.0,"put_value":1854333.5,"total_value":1855493.5},{"strike":90.0,"call_value":1940.0,"put_value":1709518.5,"total_value":1711458.5},{"strike":95.0,"call_value":3020.0,"put_value":1566143.5,"total_value":1569163.5},{"strike":100.0,"call_value":4230.0,"put_value":1424708.5,"total_value":1428938.5},{"strike":105.0,"call_value":6440.0,"put_value":1289053.5,"total_value":1295493.5},{"strike":110.0,"call_value":9260.0,"put_value":1155683.5,"total_value":1164943.5},{"strike":115.0,"call_value":12865.0,"put_value":1029683.5,"total_value":1042548.5},{"strike":119.0,"call_value":15933.0,"put_value":930687.5,"total_value":946620.5},{"strike":120.0,"call_value":16701.0,"put_value":905938.5,"total_value":922639.5},{"strike":123.0,"call_value":19710.0,"put_value":837445.5,"total_value":857155.5},{"strike":124.0,"call_value":20714.0,"put_value":814616.5,"total_value":835330.5},{"strike":125.0,"call_value":21719.0,"put_value":791788.5,"total_value":813507.5},{"strike":126.0,"call_value":22794.0,"put_value":770106.5,"total_value":792900.5},{"strike":127.0,"call_value":23882.0,"put_value":748434.5,"total_value":772316.5},{"strike":128.0,"call_value":24971.0,"put_value":726768.5,"total_value":751739.5},{"strike":129.0,"call_value":26060.0,"put_value":705115.5,"total_value":731175.5},{"strike":130.0,"call_value":27149.0,"put_value":683473.5,"total_value":710622.5},{"strike":131.0,"call_value":28424.0,"put_value":663883.5,"total_value":692307.5},{"strike":132.0,"call_value":29709.0,"put_value":644308.5,"total_value":674017.5},{"strike":133.0,"call_value":30994.0,"put_value":624761.5,"total_value":655755.5},{"strike":134.0,"call_value":32280.0,"put_value":605631.5,"total_value":637911.5},{"strike":135.0,"call_value":33567.0,"put_value":586526.5,"total_value":620093.5},{"strike":136.0,"call_value":35120.0,"put_value":569380.5,"total_value":604500.5},{"strike":137.0,"call_value":36673.0,"put_value":552247.5,"total_value":588920.5},{"strike":138.0,"call_value":38226.0,"put_value":535172.5,"total_value":573398.5},{"strike":139.0,"call_value":39779.0,"put_value":518230.5,"total_value":558009.5},{"strike":140.0,"call_value":41336.0,"put_value":501356.5,"total_value":542692.5},{"strike":141.0,"call_value":43754.0,"put_value":487647.5,"total_value":531401.5},{"strike":142.0,"call_value":46195.0,"put_value":474038.5,"total_value":520233.5},{"strike":143.0,"call_value":48656.0,"put_value":460493.5,"total_value":509149.5},{"strike":144.0,"call_value":51146.0,"put_value":446998.5,"total_value":498144.5},{"strike":145.0,"call_value":53664.0,"put_value":433571.5,"total_value":487235.5},{"strike":146.0,"call_value":57321.0,"put_value":422075.5,"total_value":479396.5},{"strike":147.0,"call_value":61018.0,"put_value":410616.5,"total_value":471634.5},{"strike":148.0,"call_value":64925.0,"put_value":399228.5,"total_value":464153.5},{"strike":149.0,"call_value":68879.0,"put_value":387866.5,"total_value":456745.5},{"strike":150.0,"call_value":72857.0,"put_value":376562.5,"total_value":449419.5},{"strike":152.5,"call_value":88549.5,"put_value":353962.5,"total_value":442512.0},{"strike":155.0,"call_value":104522.0,"put_value":331600.0,"total_value":436122.0},{"strike":157.5,"call_value":124812.0,"put_value":312162.5,"total_value":436974.5},{"strike":160.0,"call_value":145327.0,"put_value":292860.0,"total_value":438187.0},{"strike":162.5,"call_value":171999.5,"put_value":277395.0,"total_value":449394.5},{"strike":165.0,"call_value":199264.5,"put_value":261932.5,"total_value":461197.0},{"strike":167.5,"call_value":230629.5,"put_value":247710.0,"total_value":478339.5},{"strike":170.0,"call_value":262169.5,"put_value":233495.0,"total_value":495664.5},{"strike":172.5,"call_value":298869.5,"put_value":221595.0,"total_value":520464.5},{"strike":175.0,"call_value":335609.5,"put_value":209695.0,"total_value":545304.5},{"strike":177.5,"call_value":374814.5,"put_value":199550.0,"total_value":574364.5},{"strike":180.0,"call_value":414197.0,"put_value":189405.0,"total_value":603602.0},{"strike":182.5,"call_value":456922.0,"put_value":181045.0,"total_value":637967.0},{"strike":185.0,"call_value":499719.5,"put_value":172685.0,"total_value":672404.5},{"strike":187.5,"call_value":545549.5,"put_value":165012.5,"total_value":710562.0},{"strike":190.0,"call_value":591397.0,"put_value":157340.0,"total_value":748737.0},{"strike":195.0,"call_value":689412.0,"put_value":143290.0,"total_value":832702.0},{"strike":197.5,"call_value":739539.5,"put_value":136945.0,"total_value":876484.5},{"strike":200.0,"call_value":789669.5,"put_value":130600.0,"total_value":920269.5},{"strike":202.5,"call_value":846709.5,"put_value":125795.0,"total_value":972504.5},{"strike":205.0,"call_value":903752.0,"put_value":120990.0,"total_value":1024742.0},{"strike":210.0,"call_value":1018117.0,"put_value":111380.0,"total_value":1129497.0},{"strike":215.0,"call_value":1138482.0,"put_value":102810.0,"total_value":1241292.0},{"strike":220.0,"call_value":1259182.0,"put_value":94240.0,"total_value":1353422.0},{"strike":225.0,"call_value":1384722.0,"put_value":86595.0,"total_value":1471317.0},{"strike":230.0,"call_value":1510442.0,"put_value":78950.0,"total_value":1589392.0},{"strike":235.0,"call_value":1640552.0,"put_value":72550.0,"total_value":1713102.0},{"strike":240.0,"call_value":1770677.0,"put_value":66150.0,"total_value":1836827.0},{"strike":245.0,"call_value":1903192.0,"put_value":60845.0,"total_value":1964037.0},{"strike":250.0,"call_value":2035722.0,"put_value":55540.0,"total_value":2091262.0},{"strike":255.0,"call_value":2173602.0,"put_value":51390.0,"total_value":2224992.0},{"strike":260.0,"call_value":2311742.0,"put_value":47240.0,"total_value":2358982.0},{"strike":265.0,"call_value":2455132.0,"put_value":44170.0,"total_value":2499302.0},{"strike":270.0,"call_value":2598622.0,"put_value":41100.0,"total_value":2639722.0},{"strike":280.0,"call_value":2889532.0,"put_value":35490.0,"total_value":2925022.0},{"strike":290.0,"call_value":3183852.0,"put_value":30560.0,"total_value":3214412.0},{"strike":300.0,"call_value":3479792.0,"put_value":25920.0,"total_value":3505712.0},{"strike":310.0,"call_value":3785402.0,"put_value":21690.0,"total_value":3807092.0},{"strike":320.0,"call_value":4092902.0,"put_value":17740.0,"total_value":4110642.0},{"strike":330.0,"call_value":4404102.0,"put_value":13950.0,"total_value":4418052.0},{"strike":340.0,"call_value":4718912.0,"put_value":10290.0,"total_value":4729202.0},{"strike":350.0,"call_value":5036592.0,"put_value":6680.0,"total_value":5043272.0},{"strike":360.0,"call_value":5358602.0,"put_value":3190.0,"total_value":5361792.0},{"strike":370.0,"call_value":5682792.0,"put_value":450.0,"total_value":5683242.0},{"strike":380.0,"call_value":6009512.0,"put_value":250.0,"total_value":6009762.0},{"strike":390.0,"call_value":6339272.0,"put_value":110.0,"total_value":6339382.0},{"strike":400.0,"call_value":6671112.0,"put_value":0.0,"total_value":6671112.0},{"strike":410.0,"call_value":7008772.0,"put_value":0.0,"total_value":7008772.0},{"strike":420.0,"call_value":7349172.0,"put_value":0.0,"total_value":7349172.0},{"strike":430.0,"call_value":7690422.0,"put_value":0.0,"total_value":7690422.0},{"strike":440.0,"call_value":8032372.0,"put_value":0.0,"total_value":8032372.0},{"strike":450.0,"call_value":8374922.0,"put_value":0.0,"total_value":8374922.0},{"strike":460.0,"call_value":8718462.0,"put_value":0.0,"total_value":8718462.0},{"strike":470.0,"call_value":9062982.0,"put_value":0.0,"total_value":9062982.0},{"strike":480.0,"call_value":9407942.0,"put_value":0.0,"total_value":9407942.0},{"strike":490.0,"call_value":9753212.0,"put_value":0.0,"total_value":9753212.0},{"strike":500.0,"call_value":10098972.0,"put_value":0.0,"total_value":10098972.0},{"strike":510.0,"call_value":10451652.0,"put_value":0.0,"total_value":10451652.0},{"strike":520.0,"call_value":10804602.0,"put_value":0.0,"total_value":10804602.0},{"strike":540.0,"call_value":11510982.0,"put_value":0.0,"total_value":11510982.0},{"strike":560.0,"call_value":12218502.0,"put_value":0.0,"total_value":12218502.0},{"strike":580.0,"call_value":12927442.0,"put_value":0.0,"total_value":12927442.0},{"strike":600.0,"call_value":13637882.0,"put_value":0,"total_value":13637882.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":157.3,"strike":110.1},{"moneyness":0.85,"dte":14,"iv":74.6,"strike":109.29},{"moneyness":0.85,"dte":21,"iv":74.3,"strike":104.62},{"moneyness":0.85,"dte":30,"iv":69.1,"strike":108.75},{"moneyness":0.85,"dte":45,"iv":60.1,"strike":111.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":68.6,"strike":92.17},{"moneyness":0.9,"dte":7,"iv":62.5,"strike":127.0},{"moneyness":0.9,"dte":14,"iv":54.0,"strike":127.5},{"moneyness":0.9,"dte":21,"iv":57.5,"strike":126.67},{"moneyness":0.9,"dte":30,"iv":59.4,"strike":127.14},{"moneyness":0.9,"dte":45,"iv":57.4,"strike":128.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":64.1,"strike":127.5},{"moneyness":0.95,"dte":7,"iv":64.6,"strike":133.78},{"moneyness":0.95,"dte":14,"iv":51.1,"strike":135.0},{"moneyness":0.95,"dte":21,"iv":57.8,"strike":135.0},{"moneyness":0.95,"dte":30,"iv":56.4,"strike":135.0},{"moneyness":0.95,"dte":45,"iv":56.6,"strike":135.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":64.4,"strike":135.0},{"moneyness":1.0,"dte":7,"iv":57.2,"strike":141.42},{"moneyness":1.0,"dte":14,"iv":54.6,"strike":140.0},{"moneyness":1.0,"dte":21,"iv":51.3,"strike":140.0},{"moneyness":1.0,"dte":30,"iv":56.2,"strike":140.0},{"moneyness":1.0,"dte":45,"iv":56.0,"strike":140.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":63.8,"strike":140.0},{"moneyness":1.05,"dte":7,"iv":62.8,"strike":147.5},{"moneyness":1.05,"dte":14,"iv":60.4,"strike":147.5},{"moneyness":1.05,"dte":21,"iv":56.4,"strike":147.5},{"moneyness":1.05,"dte":30,"iv":57.5,"strike":147.5},{"moneyness":1.05,"dte":45,"iv":58.4,"strike":147.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":63.6,"strike":147.5},{"moneyness":1.1,"dte":7,"iv":66.9,"strike":155.0},{"moneyness":1.1,"dte":14,"iv":60.5,"strike":155.0},{"moneyness":1.1,"dte":21,"iv":62.1,"strike":155.0},{"moneyness":1.1,"dte":30,"iv":59.1,"strike":155.0},{"moneyness":1.1,"dte":45,"iv":59.4,"strike":155.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":64.8,"strike":155.0},{"moneyness":1.15,"dte":7,"iv":103.1,"strike":180.76},{"moneyness":1.15,"dte":14,"iv":83.3,"strike":190.26},{"moneyness":1.15,"dte":21,"iv":70.7,"strike":188.06},{"moneyness":1.15,"dte":30,"iv":73.6,"strike":185.33},{"moneyness":1.15,"dte":45,"iv":62.6,"strike":187.62},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":75.7,"strike":275.57}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":20,"total_oi":2167},{"expiration":"10/09/2026","dte":7,"iv":0.0456,"contract_count":41,"total_oi":1581},{"expiration":"10/16/2026","dte":14,"iv":0.026,"contract_count":20,"total_oi":2895},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":9,"total_oi":738},{"expiration":"10/30/2026","dte":28,"iv":0.0011,"contract_count":10,"total_oi":878},{"expiration":"11/06/2026","dte":35,"iv":0.0257,"contract_count":7,"total_oi":57},{"expiration":"11/13/2026","dte":42,"iv":0.0359,"contract_count":3,"total_oi":4},{"expiration":"11/20/2026","dte":49,"iv":0.0117,"contract_count":10,"total_oi":910},{"expiration":"12/18/2026","dte":77,"iv":0.0755,"contract_count":10,"total_oi":2381},{"expiration":"01/15/2027","dte":105,"iv":0.0632,"contract_count":10,"total_oi":2558},{"expiration":"03/19/2027","dte":168,"iv":0.0813,"contract_count":10,"total_oi":1155},{"expiration":"01/21/2028","dte":476,"iv":0.1024,"contract_count":10,"total_oi":1069},{"expiration":"01/19/2029","dte":840,"iv":0.1135,"contract_count":8,"total_oi":42}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.34,"expected_move_2std":16.67,"contract_count":23},{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.37,"expected_move_2std":22.74,"contract_count":10},{"expiration":"10/23/2026","dte":21,"expected_move_1std":13.24,"expected_move_2std":26.48,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":15.73,"expected_move_2std":31.45,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":17.72,"expected_move_2std":35.43,"contract_count":4},{"expiration":"11/13/2026","dte":42,"expected_move_1std":20.79,"expected_move_2std":41.58,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.33,"expected_move_2std":42.66,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":29.8,"expected_move_2std":59.6,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":33.99,"expected_move_2std":67.99,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":44.05,"expected_move_2std":88.11,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":77.69,"expected_move_2std":155.38,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":105.22,"expected_move_2std":210.43,"contract_count":5}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3018,"put_oi":2971,"total_oi":5989,"pc_ratio":0.984,"pc_ratio_volume":1.405,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":1276,"put_oi":1654,"total_oi":2930,"pc_ratio":1.296,"pc_ratio_volume":0.561,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":4660,"put_oi":4094,"total_oi":8754,"pc_ratio":0.879,"pc_ratio_volume":0.388,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":904,"put_oi":873,"total_oi":1777,"pc_ratio":0.966,"pc_ratio_volume":0.537,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":2196,"put_oi":551,"total_oi":2747,"pc_ratio":0.251,"pc_ratio_volume":0.084,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":37,"put_oi":89,"total_oi":126,"pc_ratio":2.405,"pc_ratio_volume":3.083,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":7,"put_oi":4,"total_oi":11,"pc_ratio":0.571,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2278,"put_oi":1162,"total_oi":3440,"pc_ratio":0.51,"pc_ratio_volume":0.044,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4900,"put_oi":5145,"total_oi":10045,"pc_ratio":1.05,"pc_ratio_volume":0.71,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":9264,"put_oi":7409,"total_oi":16673,"pc_ratio":0.8,"pc_ratio_volume":0.563,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":2965,"put_oi":2900,"total_oi":5865,"pc_ratio":0.978,"pc_ratio_volume":0.16,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":5333,"put_oi":2959,"total_oi":8292,"pc_ratio":0.555,"pc_ratio_volume":0.236,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":89,"put_oi":95,"total_oi":184,"pc_ratio":1.067,"pc_ratio_volume":3.5,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":691.0,"put_delta_oi":-120.0,"dealer_delta":-571.0,"call_oi":7,"put_oi":203},{"strike":60.0,"call_delta_oi":99.0,"put_delta_oi":-10.0,"dealer_delta":-89.0,"call_oi":1,"put_oi":10},{"strike":65.0,"call_delta_oi":196.0,"put_delta_oi":-55.0,"dealer_delta":-141.0,"call_oi":2,"put_oi":43},{"strike":70.0,"call_delta_oi":482.0,"put_delta_oi":-156.0,"dealer_delta":-327.0,"call_oi":5,"put_oi":55},{"strike":75.0,"call_delta_oi":3750.0,"put_delta_oi":-1562.0,"dealer_delta":-2188.0,"call_oi":41,"put_oi":305},{"strike":80.0,"call_delta_oi":7122.0,"put_delta_oi":-845.0,"dealer_delta":-6277.0,"call_oi":76,"put_oi":202},{"strike":85.0,"call_delta_oi":1948.0,"put_delta_oi":-774.0,"dealer_delta":-1174.0,"call_oi":22,"put_oi":125},{"strike":90.0,"call_delta_oi":5496.0,"put_delta_oi":-2384.0,"dealer_delta":-3113.0,"call_oi":60,"put_oi":288},{"strike":95.0,"call_delta_oi":2192.0,"put_delta_oi":-3485.0,"dealer_delta":1294.0,"call_oi":25,"put_oi":388},{"strike":100.0,"call_delta_oi":16503.0,"put_delta_oi":-12681.0,"dealer_delta":-3822.0,"call_oi":193,"put_oi":1156},{"strike":105.0,"call_delta_oi":9387.0,"put_delta_oi":-4815.0,"dealer_delta":-4572.0,"call_oi":112,"put_oi":457},{"strike":110.0,"call_delta_oi":12004.0,"put_delta_oi":-16691.0,"dealer_delta":4687.0,"call_oi":148,"put_oi":1474},{"strike":115.0,"call_delta_oi":3469.0,"put_delta_oi":-6846.0,"dealer_delta":3377.0,"call_oi":44,"put_oi":451},{"strike":120.0,"call_delta_oi":17446.0,"put_delta_oi":-39065.0,"dealer_delta":21619.0,"call_oi":230,"put_oi":1918},{"strike":123.0,"call_delta_oi":95.0,"put_delta_oi":-8.0,"dealer_delta":-87.0,"call_oi":1,"put_oi":2},{"strike":124.0,"call_delta_oi":89.0,"put_delta_oi":-4.0,"dealer_delta":-86.0,"call_oi":1,"put_oi":1},{"strike":125.0,"call_delta_oi":4459.0,"put_delta_oi":-24625.0,"dealer_delta":20166.0,"call_oi":57,"put_oi":1146},{"strike":126.0,"call_delta_oi":1141.0,"put_delta_oi":-49.0,"dealer_delta":-1093.0,"call_oi":13,"put_oi":10},{"strike":127.0,"call_delta_oi":90.0,"put_delta_oi":-46.0,"dealer_delta":-44.0,"call_oi":1,"put_oi":6},{"strike":128.0,"call_delta_oi":0,"put_delta_oi":-149.0,"dealer_delta":149.0,"call_oi":0,"put_oi":13},{"strike":129.0,"call_delta_oi":0,"put_delta_oi":-190.0,"dealer_delta":190.0,"call_oi":0,"put_oi":11},{"strike":130.0,"call_delta_oi":12507.0,"put_delta_oi":-53868.0,"dealer_delta":41361.0,"call_oi":172,"put_oi":2052},{"strike":131.0,"call_delta_oi":840.0,"put_delta_oi":-145.0,"dealer_delta":-695.0,"call_oi":10,"put_oi":15},{"strike":132.0,"call_delta_oi":0,"put_delta_oi":-315.0,"dealer_delta":315.0,"call_oi":0,"put_oi":28},{"strike":133.0,"call_delta_oi":0,"put_delta_oi":-11060.0,"dealer_delta":11060.0,"call_oi":0,"put_oi":417},{"strike":134.0,"call_delta_oi":0,"put_delta_oi":-608.0,"dealer_delta":608.0,"call_oi":0,"put_oi":25},{"strike":135.0,"call_delta_oi":17771.0,"put_delta_oi":-51807.0,"dealer_delta":34036.0,"call_oi":266,"put_oi":1959},{"strike":136.0,"call_delta_oi":0,"put_delta_oi":-243.0,"dealer_delta":243.0,"call_oi":0,"put_oi":13},{"strike":137.0,"call_delta_oi":0,"put_delta_oi":-1494.0,"dealer_delta":1494.0,"call_oi":0,"put_oi":58},{"strike":138.0,"call_delta_oi":0,"put_delta_oi":-1759.0,"dealer_delta":1759.0,"call_oi":0,"put_oi":133},{"strike":139.0,"call_delta_oi":275.0,"put_delta_oi":-1161.0,"dealer_delta":886.0,"call_oi":4,"put_oi":68},{"strike":140.0,"call_delta_oi":45696.0,"put_delta_oi":-129877.0,"dealer_delta":84181.0,"call_oi":799,"put_oi":3165},{"strike":141.0,"call_delta_oi":1052.0,"put_delta_oi":-5196.0,"dealer_delta":4144.0,"call_oi":23,"put_oi":100},{"strike":142.0,"call_delta_oi":652.0,"put_delta_oi":-6091.0,"dealer_delta":5439.0,"call_oi":20,"put_oi":64},{"strike":143.0,"call_delta_oi":613.0,"put_delta_oi":-4944.0,"dealer_delta":4331.0,"call_oi":29,"put_oi":50},{"strike":144.0,"call_delta_oi":403.0,"put_delta_oi":-4267.0,"dealer_delta":3864.0,"call_oi":28,"put_oi":68},{"strike":145.0,"call_delta_oi":51268.0,"put_delta_oi":-109575.0,"dealer_delta":58307.0,"call_oi":1139,"put_oi":1931},{"strike":146.0,"call_delta_oi":797.0,"put_delta_oi":-2904.0,"dealer_delta":2107.0,"call_oi":40,"put_oi":37},{"strike":147.0,"call_delta_oi":1549.0,"put_delta_oi":-5849.0,"dealer_delta":4299.0,"call_oi":210,"put_oi":71},{"strike":148.0,"call_delta_oi":912.0,"put_delta_oi":-2319.0,"dealer_delta":1407.0,"call_oi":47,"put_oi":26},{"strike":149.0,"call_delta_oi":595.0,"put_delta_oi":-5303.0,"dealer_delta":4709.0,"call_oi":24,"put_oi":58},{"strike":150.0,"call_delta_oi":83643.0,"put_delta_oi":-130085.0,"dealer_delta":46442.0,"call_oi":2299,"put_oi":2264},{"strike":152.5,"call_delta_oi":662.0,"put_delta_oi":-8202.0,"dealer_delta":7540.0,"call_oi":112,"put_oi":95},{"strike":155.0,"call_delta_oi":49569.0,"put_delta_oi":-72000.0,"dealer_delta":22431.0,"call_oi":1727,"put_oi":1170},{"strike":157.5,"call_delta_oi":1082.0,"put_delta_oi":-4701.0,"dealer_delta":3619.0,"call_oi":90,"put_oi":54},{"strike":160.0,"call_delta_oi":74384.0,"put_delta_oi":-92563.0,"dealer_delta":18180.0,"call_oi":2463,"put_oi":1535},{"strike":162.5,"call_delta_oi":2598.0,"put_delta_oi":-96.0,"dealer_delta":-2502.0,"call_oi":237,"put_oi":1},{"strike":165.0,"call_delta_oi":34579.0,"put_delta_oi":-31800.0,"dealer_delta":-2779.0,"call_oi":1640,"put_oi":496},{"strike":167.5,"call_delta_oi":860.0,"put_delta_oi":-289.0,"dealer_delta":-571.0,"call_oi":70,"put_oi":3},{"strike":170.0,"call_delta_oi":48047.0,"put_delta_oi":-61270.0,"dealer_delta":13223.0,"call_oi":2064,"put_oi":926},{"strike":172.5,"call_delta_oi":220.0,"put_delta_oi":0,"dealer_delta":-220.0,"call_oi":16,"put_oi":0},{"strike":175.0,"call_delta_oi":22607.0,"put_delta_oi":-47038.0,"dealer_delta":24431.0,"call_oi":986,"put_oi":702},{"strike":177.5,"call_delta_oi":110.0,"put_delta_oi":0,"dealer_delta":-110.0,"call_oi":71,"put_oi":0},{"strike":180.0,"call_delta_oi":23424.0,"put_delta_oi":-52670.0,"dealer_delta":29246.0,"call_oi":1337,"put_oi":714},{"strike":182.5,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":29,"put_oi":0},{"strike":185.0,"call_delta_oi":14398.0,"put_delta_oi":-18404.0,"dealer_delta":4006.0,"call_oi":1213,"put_oi":275},{"strike":187.5,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":7,"put_oi":0},{"strike":190.0,"call_delta_oi":20068.0,"put_delta_oi":-17836.0,"dealer_delta":-2232.0,"call_oi":1264,"put_oi":259},{"strike":195.0,"call_delta_oi":8725.0,"put_delta_oi":-20404.0,"dealer_delta":11679.0,"call_oi":448,"put_oi":272},{"strike":197.5,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":200.0,"call_delta_oi":46991.0,"put_delta_oi":-41944.0,"dealer_delta":-5047.0,"call_oi":2764,"put_oi":616},{"strike":202.5,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":205.0,"call_delta_oi":480.0,"put_delta_oi":0,"dealer_delta":-480.0,"call_oi":56,"put_oi":0},{"strike":210.0,"call_delta_oi":17213.0,"put_delta_oi":-15633.0,"dealer_delta":-1579.0,"call_oi":1200,"put_oi":208},{"strike":215.0,"call_delta_oi":534.0,"put_delta_oi":0,"dealer_delta":-534.0,"call_oi":67,"put_oi":0},{"strike":220.0,"call_delta_oi":13155.0,"put_delta_oi":-14432.0,"dealer_delta":1277.0,"call_oi":968,"put_oi":185},{"strike":225.0,"call_delta_oi":443.0,"put_delta_oi":0,"dealer_delta":-443.0,"call_oi":36,"put_oi":0},{"strike":230.0,"call_delta_oi":11093.0,"put_delta_oi":-20407.0,"dealer_delta":9314.0,"call_oi":878,"put_oi":249},{"strike":235.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":3,"put_oi":0},{"strike":240.0,"call_delta_oi":7257.0,"put_delta_oi":-16565.0,"dealer_delta":9308.0,"call_oi":478,"put_oi":219},{"strike":245.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":3,"put_oi":0},{"strike":250.0,"call_delta_oi":13577.0,"put_delta_oi":-19267.0,"dealer_delta":5689.0,"call_oi":1070,"put_oi":231},{"strike":255.0,"call_delta_oi":545.0,"put_delta_oi":0,"dealer_delta":-545.0,"call_oi":52,"put_oi":0},{"strike":260.0,"call_delta_oi":7669.0,"put_delta_oi":-17445.0,"dealer_delta":9775.0,"call_oi":1050,"put_oi":216},{"strike":265.0,"call_delta_oi":203.0,"put_delta_oi":0,"dealer_delta":-203.0,"call_oi":20,"put_oi":0},{"strike":270.0,"call_delta_oi":5191.0,"put_delta_oi":-4237.0,"dealer_delta":-954.0,"call_oi":393,"put_oi":53},{"strike":280.0,"call_delta_oi":5208.0,"put_delta_oi":-4671.0,"dealer_delta":-537.0,"call_oi":341,"put_oi":68},{"strike":290.0,"call_delta_oi":1905.0,"put_delta_oi":-1817.0,"dealer_delta":-88.0,"call_oi":162,"put_oi":29},{"strike":300.0,"call_delta_oi":9447.0,"put_delta_oi":-2958.0,"dealer_delta":-6489.0,"call_oi":967,"put_oi":41},{"strike":310.0,"call_delta_oi":1557.0,"put_delta_oi":-1776.0,"dealer_delta":219.0,"call_oi":189,"put_oi":28},{"strike":320.0,"call_delta_oi":2409.0,"put_delta_oi":-1020.0,"dealer_delta":-1389.0,"call_oi":370,"put_oi":16},{"strike":330.0,"call_delta_oi":5056.0,"put_delta_oi":-839.0,"dealer_delta":-4217.0,"call_oi":361,"put_oi":13},{"strike":340.0,"call_delta_oi":1344.0,"put_delta_oi":-324.0,"dealer_delta":-1020.0,"call_oi":287,"put_oi":5},{"strike":350.0,"call_delta_oi":3168.0,"put_delta_oi":-776.0,"dealer_delta":-2392.0,"call_oi":433,"put_oi":12},{"strike":360.0,"call_delta_oi":2939.0,"put_delta_oi":-4864.0,"dealer_delta":1925.0,"call_oi":218,"put_oi":75},{"strike":370.0,"call_delta_oi":1237.0,"put_delta_oi":-16628.0,"dealer_delta":15391.0,"call_oi":253,"put_oi":254},{"strike":380.0,"call_delta_oi":2090.0,"put_delta_oi":-391.0,"dealer_delta":-1699.0,"call_oi":304,"put_oi":6},{"strike":390.0,"call_delta_oi":1325.0,"put_delta_oi":-195.0,"dealer_delta":-1131.0,"call_oi":208,"put_oi":3},{"strike":400.0,"call_delta_oi":7913.0,"put_delta_oi":-711.0,"dealer_delta":-7201.0,"call_oi":582,"put_oi":11},{"strike":410.0,"call_delta_oi":2119.0,"put_delta_oi":0,"dealer_delta":-2119.0,"call_oi":274,"put_oi":0},{"strike":420.0,"call_delta_oi":536.0,"put_delta_oi":0,"dealer_delta":-536.0,"call_oi":85,"put_oi":0},{"strike":430.0,"call_delta_oi":397.0,"put_delta_oi":0,"dealer_delta":-397.0,"call_oi":70,"put_oi":0},{"strike":440.0,"call_delta_oi":836.0,"put_delta_oi":0,"dealer_delta":-836.0,"call_oi":60,"put_oi":0},{"strike":450.0,"call_delta_oi":950.0,"put_delta_oi":0,"dealer_delta":-950.0,"call_oi":99,"put_oi":0},{"strike":460.0,"call_delta_oi":745.0,"put_delta_oi":0,"dealer_delta":-745.0,"call_oi":98,"put_oi":0},{"strike":470.0,"call_delta_oi":235.0,"put_delta_oi":0,"dealer_delta":-235.0,"call_oi":44,"put_oi":0},{"strike":480.0,"call_delta_oi":159.0,"put_delta_oi":0,"dealer_delta":-159.0,"call_oi":31,"put_oi":0},{"strike":490.0,"call_delta_oi":290.0,"put_delta_oi":0,"dealer_delta":-290.0,"call_oi":49,"put_oi":0},{"strike":500.0,"call_delta_oi":4552.0,"put_delta_oi":0,"dealer_delta":-4552.0,"call_oi":692,"put_oi":0},{"strike":510.0,"call_delta_oi":137.0,"put_delta_oi":0,"dealer_delta":-137.0,"call_oi":27,"put_oi":0},{"strike":520.0,"call_delta_oi":113.0,"put_delta_oi":0,"dealer_delta":-113.0,"call_oi":24,"put_oi":0},{"strike":540.0,"call_delta_oi":380.0,"put_delta_oi":0,"dealer_delta":-380.0,"call_oi":57,"put_oi":0},{"strike":560.0,"call_delta_oi":637.0,"put_delta_oi":0,"dealer_delta":-637.0,"call_oi":71,"put_oi":0},{"strike":580.0,"call_delta_oi":377.0,"put_delta_oi":0,"dealer_delta":-377.0,"call_oi":75,"put_oi":0},{"strike":600.0,"call_delta_oi":11918.0,"put_delta_oi":0,"dealer_delta":-11918.0,"call_oi":1405,"put_oi":0}],"net_dealer_delta":456448.0,"total_call_delta":801153.0,"total_put_delta":-1257600.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":140.82000732421875,"strikes":[{"strike":55.0,"moneyness":0.3906,"type":"put","iv":0.7715,"delta":-0.0059,"oi":203},{"strike":75.0,"moneyness":0.5326,"type":"put","iv":0.7132,"delta":-0.0303,"oi":104},{"strike":95.0,"moneyness":0.6746,"type":"put","iv":0.641,"delta":-0.0874,"oi":103},{"strike":100.0,"moneyness":0.7101,"type":"put","iv":0.6263,"delta":-0.1099,"oi":604},{"strike":110.0,"moneyness":0.7811,"type":"call","iv":0.6898,"delta":0.8127,"oi":101},{"strike":110.0,"moneyness":0.7811,"type":"put","iv":0.6236,"delta":-0.1724,"oi":205},{"strike":120.0,"moneyness":0.8522,"type":"call","iv":0.6304,"delta":0.7517,"oi":117},{"strike":120.0,"moneyness":0.8522,"type":"put","iv":0.6247,"delta":-0.2473,"oi":676},{"strike":125.0,"moneyness":0.8877,"type":"put","iv":0.6281,"delta":-0.288,"oi":149},{"strike":130.0,"moneyness":0.9232,"type":"put","iv":0.6375,"delta":-0.3297,"oi":668},{"strike":135.0,"moneyness":0.9587,"type":"put","iv":0.6487,"delta":-0.3707,"oi":130},{"strike":140.0,"moneyness":0.9942,"type":"put","iv":0.6279,"delta":-0.4125,"oi":296},{"strike":145.0,"moneyness":1.0297,"type":"call","iv":0.6477,"delta":0.5491,"oi":215},{"strike":145.0,"moneyness":1.0297,"type":"put","iv":0.6247,"delta":-0.4541,"oi":183},{"strike":150.0,"moneyness":1.0652,"type":"put","iv":0.6332,"delta":-0.4928,"oi":695},{"strike":150.0,"moneyness":1.0652,"type":"call","iv":0.614,"delta":0.5033,"oi":188},{"strike":155.0,"moneyness":1.1007,"type":"put","iv":0.674,"delta":-0.5212,"oi":384},{"strike":160.0,"moneyness":1.1362,"type":"call","iv":0.6441,"delta":0.4348,"oi":329},{"strike":160.0,"moneyness":1.1362,"type":"put","iv":0.6389,"delta":-0.5669,"oi":290},{"strike":170.0,"moneyness":1.2072,"type":"call","iv":0.6484,"delta":0.3684,"oi":306},{"strike":170.0,"moneyness":1.2072,"type":"put","iv":0.6578,"delta":-0.6279,"oi":406},{"strike":175.0,"moneyness":1.2427,"type":"call","iv":0.6523,"delta":0.339,"oi":214},{"strike":175.0,"moneyness":1.2427,"type":"put","iv":0.6497,"delta":-0.6621,"oi":200},{"strike":180.0,"moneyness":1.2782,"type":"call","iv":0.6368,"delta":0.3027,"oi":214},{"strike":180.0,"moneyness":1.2782,"type":"put","iv":0.6721,"delta":-0.6812,"oi":171},{"strike":185.0,"moneyness":1.3137,"type":"call","iv":0.6233,"delta":0.2685,"oi":162},{"strike":190.0,"moneyness":1.3492,"type":"call","iv":0.6358,"delta":0.2491,"oi":154},{"strike":190.0,"moneyness":1.3492,"type":"put","iv":0.7011,"delta":-0.7193,"oi":170},{"strike":195.0,"moneyness":1.3847,"type":"call","iv":0.612,"delta":0.213,"oi":123},{"strike":195.0,"moneyness":1.3847,"type":"put","iv":0.6827,"delta":-0.7511,"oi":144},{"strike":200.0,"moneyness":1.4203,"type":"call","iv":0.6502,"delta":0.2111,"oi":1121},{"strike":200.0,"moneyness":1.4203,"type":"put","iv":0.6785,"delta":-0.7746,"oi":175},{"strike":210.0,"moneyness":1.4913,"type":"call","iv":0.6528,"delta":0.1741,"oi":332},{"strike":220.0,"moneyness":1.5623,"type":"call","iv":0.6784,"delta":0.1544,"oi":237},{"strike":220.0,"moneyness":1.5623,"type":"put","iv":0.7438,"delta":-0.8145,"oi":134},{"strike":230.0,"moneyness":1.6333,"type":"call","iv":0.6563,"delta":0.1169,"oi":470},{"strike":230.0,"moneyness":1.6333,"type":"put","iv":0.7437,"delta":-0.843,"oi":161},{"strike":240.0,"moneyness":1.7043,"type":"call","iv":0.698,"delta":0.1127,"oi":205},{"strike":240.0,"moneyness":1.7043,"type":"put","iv":0.7582,"delta":-0.8611,"oi":116},{"strike":250.0,"moneyness":1.7753,"type":"put","iv":0.7721,"delta":-0.8764,"oi":172},{"strike":250.0,"moneyness":1.7753,"type":"call","iv":0.692,"delta":0.0907,"oi":389},{"strike":260.0,"moneyness":1.8463,"type":"put","iv":0.8243,"delta":-0.8741,"oi":142},{"strike":260.0,"moneyness":1.8463,"type":"call","iv":0.6956,"delta":0.0759,"oi":211},{"strike":270.0,"moneyness":1.9173,"type":"call","iv":0.7051,"delta":0.0656,"oi":184},{"strike":280.0,"moneyness":1.9884,"type":"call","iv":0.7349,"delta":0.0636,"oi":101},{"strike":300.0,"moneyness":2.1304,"type":"call","iv":0.7546,"delta":0.0499,"oi":365},{"strike":320.0,"moneyness":2.2724,"type":"call","iv":0.7793,"delta":0.0413,"oi":105},{"strike":330.0,"moneyness":2.3434,"type":"call","iv":0.7548,"delta":0.0299,"oi":185},{"strike":340.0,"moneyness":2.4144,"type":"call","iv":0.7658,"delta":0.0273,"oi":256},{"strike":350.0,"moneyness":2.4854,"type":"call","iv":0.7501,"delta":0.0205,"oi":310},{"strike":370.0,"moneyness":2.6275,"type":"call","iv":0.7567,"delta":0.0154,"oi":172},{"strike":380.0,"moneyness":2.6985,"type":"call","iv":0.8052,"delta":0.0194,"oi":215},{"strike":390.0,"moneyness":2.7695,"type":"call","iv":0.8361,"delta":0.0211,"oi":112},{"strike":400.0,"moneyness":2.8405,"type":"call","iv":0.8462,"delta":0.0198,"oi":217},{"strike":410.0,"moneyness":2.9115,"type":"call","iv":0.8824,"delta":0.0223,"oi":185},{"strike":500.0,"moneyness":3.5506,"type":"call","iv":0.9569,"delta":0.0138,"oi":356},{"strike":600.0,"moneyness":4.2608,"type":"call","iv":1.0469,"delta":0.0109,"oi":166}]},{"expiration":"01/21/2028","underlying_price":140.82000732421875,"strikes":[{"strike":120.0,"moneyness":0.8522,"type":"put","iv":0.6772,"delta":-0.253,"oi":453},{"strike":140.0,"moneyness":0.9942,"type":"put","iv":0.6818,"delta":-0.3201,"oi":122},{"strike":145.0,"moneyness":1.0297,"type":"put","iv":0.6685,"delta":-0.3389,"oi":164},{"strike":150.0,"moneyness":1.0652,"type":"call","iv":0.6829,"delta":0.6478,"oi":227},{"strike":150.0,"moneyness":1.0652,"type":"put","iv":0.6769,"delta":-0.3535,"oi":153},{"strike":160.0,"moneyness":1.1362,"type":"put","iv":0.6829,"delta":-0.3834,"oi":178},{"strike":160.0,"moneyness":1.1362,"type":"call","iv":0.6856,"delta":0.6174,"oi":140},{"strike":180.0,"moneyness":1.2782,"type":"put","iv":0.6644,"delta":-0.449,"oi":115},{"strike":200.0,"moneyness":1.4203,"type":"put","iv":0.7011,"delta":-0.4879,"oi":159},{"strike":200.0,"moneyness":1.4203,"type":"call","iv":0.6858,"delta":0.5054,"oi":181},{"strike":250.0,"moneyness":1.7753,"type":"call","iv":0.6856,"delta":0.3928,"oi":131},{"strike":300.0,"moneyness":2.1304,"type":"call","iv":0.6893,"delta":0.3091,"oi":134},{"strike":330.0,"moneyness":2.3434,"type":"call","iv":0.6937,"delta":0.2707,"oi":163},{"strike":360.0,"moneyness":2.5565,"type":"call","iv":0.6989,"delta":0.2391,"oi":109},{"strike":370.0,"moneyness":2.6275,"type":"put","iv":0.8846,"delta":-0.6546,"oi":254},{"strike":400.0,"moneyness":2.8405,"type":"call","iv":0.7065,"delta":0.205,"oi":365},{"strike":500.0,"moneyness":3.5506,"type":"call","iv":0.6812,"delta":0.1208,"oi":336},{"strike":600.0,"moneyness":4.2608,"type":"call","iv":0.7114,"delta":0.0947,"oi":1239}]},{"expiration":"03/19/2027","underlying_price":140.82000732421875,"strikes":[{"strike":100.0,"moneyness":0.7101,"type":"put","iv":0.6372,"delta":-0.1458,"oi":136},{"strike":110.0,"moneyness":0.7811,"type":"put","iv":0.6561,"delta":-0.2055,"oi":107},{"strike":125.0,"moneyness":0.8877,"type":"put","iv":0.6542,"delta":-0.2965,"oi":206},{"strike":130.0,"moneyness":0.9232,"type":"put","iv":0.635,"delta":-0.3277,"oi":155},{"strike":145.0,"moneyness":1.0297,"type":"put","iv":0.6561,"delta":-0.4208,"oi":341},{"strike":150.0,"moneyness":1.0652,"type":"put","iv":0.6575,"delta":-0.4506,"oi":238},{"strike":150.0,"moneyness":1.0652,"type":"call","iv":0.6838,"delta":0.5544,"oi":117},{"strike":155.0,"moneyness":1.1007,"type":"call","iv":0.6828,"delta":0.526,"oi":169},{"strike":160.0,"moneyness":1.1362,"type":"put","iv":0.6324,"delta":-0.5156,"oi":412},{"strike":160.0,"moneyness":1.1362,"type":"call","iv":0.6797,"delta":0.4978,"oi":316},{"strike":170.0,"moneyness":1.2072,"type":"call","iv":0.6629,"delta":0.4394,"oi":129},{"strike":200.0,"moneyness":1.4203,"type":"put","iv":0.6555,"delta":-0.7005,"oi":191},{"strike":200.0,"moneyness":1.4203,"type":"call","iv":0.6818,"delta":0.3128,"oi":109},{"strike":220.0,"moneyness":1.5623,"type":"call","iv":0.6706,"delta":0.2377,"oi":106},{"strike":250.0,"moneyness":1.7753,"type":"call","iv":0.6581,"delta":0.1531,"oi":205},{"strike":300.0,"moneyness":2.1304,"type":"call","iv":0.6851,"delta":0.0872,"oi":368}]},{"expiration":"10/02/2026","underlying_price":140.82000732421875,"strikes":[{"strike":135.0,"moneyness":0.9587,"type":"put","iv":2.1145,"delta":-0.0224,"oi":314},{"strike":138.0,"moneyness":0.98,"type":"put","iv":1.5615,"delta":-0.0962,"oi":116},{"strike":140.0,"moneyness":0.9942,"type":"put","iv":1.3683,"delta":-0.3322,"oi":507},{"strike":145.0,"moneyness":1.0297,"type":"put","iv":2.526,"delta":-0.8739,"oi":440},{"strike":145.0,"moneyness":1.0297,"type":"call","iv":1.7568,"delta":0.0489,"oi":119},{"strike":147.0,"moneyness":1.0439,"type":"call","iv":2.5872,"delta":0.0498,"oi":190}]},{"expiration":"10/09/2026","underlying_price":140.82000732421875,"strikes":[{"strike":120.0,"moneyness":0.8522,"type":"put","iv":0.6389,"delta":-0.0226,"oi":143},{"strike":130.0,"moneyness":0.9232,"type":"put","iv":0.5705,"delta":-0.1273,"oi":276},{"strike":135.0,"moneyness":0.9587,"type":"put","iv":0.5429,"delta":-0.2575,"oi":585},{"strike":140.0,"moneyness":0.9942,"type":"put","iv":0.6331,"delta":-0.4518,"oi":134},{"strike":150.0,"moneyness":1.0652,"type":"call","iv":0.6112,"delta":0.2243,"oi":109},{"strike":160.0,"moneyness":1.1362,"type":"call","iv":0.5935,"delta":0.0515,"oi":202},{"strike":165.0,"moneyness":1.1717,"type":"call","iv":0.6733,"delta":0.0372,"oi":133},{"strike":170.0,"moneyness":1.2072,"type":"call","iv":0.7086,"delta":0.0217,"oi":114}]},{"expiration":"10/16/2026","underlying_price":140.82000732421875,"strikes":[{"strike":105.0,"moneyness":0.7456,"type":"put","iv":0.8173,"delta":-0.0233,"oi":137},{"strike":110.0,"moneyness":0.7811,"type":"put","iv":0.706,"delta":-0.0267,"oi":497},{"strike":120.0,"moneyness":0.8522,"type":"put","iv":0.5904,"delta":-0.0661,"oi":198},{"strike":125.0,"moneyness":0.8877,"type":"put","iv":0.5334,"delta":-0.1058,"oi":203},{"strike":130.0,"moneyness":0.9232,"type":"put","iv":0.5424,"delta":-0.1985,"oi":338},{"strike":135.0,"moneyness":0.9587,"type":"put","iv":0.4844,"delta":-0.3001,"oi":322},{"strike":140.0,"moneyness":0.9942,"type":"call","iv":0.5559,"delta":0.5488,"oi":288},{"strike":140.0,"moneyness":0.9942,"type":"put","iv":0.5352,"delta":-0.4509,"oi":609},{"strike":145.0,"moneyness":1.0297,"type":"put","iv":0.5789,"delta":-0.579,"oi":275},{"strike":145.0,"moneyness":1.0297,"type":"call","iv":0.551,"delta":0.415,"oi":229},{"strike":150.0,"moneyness":1.0652,"type":"call","iv":0.5564,"delta":0.2965,"oi":229},{"strike":150.0,"moneyness":1.0652,"type":"put","iv":0.5642,"delta":-0.7004,"oi":491},{"strike":155.0,"moneyness":1.1007,"type":"call","iv":0.5587,"delta":0.1997,"oi":478},{"strike":155.0,"moneyness":1.1007,"type":"put","iv":0.5825,"delta":-0.7893,"oi":159},{"strike":160.0,"moneyness":1.1362,"type":"call","iv":0.5778,"delta":0.1351,"oi":339},{"strike":160.0,"moneyness":1.1362,"type":"put","iv":0.4071,"delta":-0.9456,"oi":203},{"strike":165.0,"moneyness":1.1717,"type":"call","iv":0.5821,"delta":0.0847,"oi":208},{"strike":170.0,"moneyness":1.2072,"type":"call","iv":0.6354,"delta":0.0671,"oi":453},{"strike":175.0,"moneyness":1.2427,"type":"call","iv":0.6485,"delta":0.0444,"oi":196},{"strike":180.0,"moneyness":1.2782,"type":"call","iv":0.6801,"delta":0.0331,"oi":536},{"strike":180.0,"moneyness":1.2782,"type":"put","iv":0.9719,"delta":-0.8922,"oi":282},{"strike":185.0,"moneyness":1.3137,"type":"call","iv":0.6774,"delta":0.0198,"oi":575},{"strike":190.0,"moneyness":1.3492,"type":"call","iv":0.8005,"delta":0.0289,"oi":132},{"strike":200.0,"moneyness":1.4203,"type":"call","iv":0.7459,"delta":0.008,"oi":234},{"strike":210.0,"moneyness":1.4913,"type":"call","iv":0.9974,"delta":0.0216,"oi":148},{"strike":220.0,"moneyness":1.5623,"type":"call","iv":1.1288,"delta":0.0238,"oi":123}]},{"expiration":"10/23/2026","underlying_price":140.82000732421875,"strikes":[{"strike":125.0,"moneyness":0.8877,"type":"put","iv":0.6042,"delta":-0.1763,"oi":154},{"strike":135.0,"moneyness":0.9587,"type":"put","iv":0.5935,"delta":-0.3483,"oi":153},{"strike":145.0,"moneyness":1.0297,"type":"call","iv":0.5547,"delta":0.4434,"oi":161},{"strike":155.0,"moneyness":1.1007,"type":"call","iv":0.6245,"delta":0.2852,"oi":137},{"strike":155.0,"moneyness":1.1007,"type":"put","iv":0.6182,"delta":-0.7172,"oi":101},{"strike":160.0,"moneyness":1.1362,"type":"call","iv":0.622,"delta":0.2153,"oi":193}]},{"expiration":"10/30/2026","underlying_price":140.82000732421875,"strikes":[{"strike":150.0,"moneyness":1.0652,"type":"call","iv":0.544,"delta":0.3701,"oi":464},{"strike":165.0,"moneyness":1.1717,"type":"call","iv":0.5989,"delta":0.1916,"oi":539},{"strike":170.0,"moneyness":1.2072,"type":"call","iv":0.5901,"delta":0.1415,"oi":202},{"strike":190.0,"moneyness":1.3492,"type":"call","iv":0.6483,"delta":0.0556,"oi":192},{"strike":200.0,"moneyness":1.4203,"type":"call","iv":0.6685,"delta":0.0343,"oi":431}]}],"greeks_heatmap":{"data":[{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1281,"call_gamma":0,"put_gamma":0.006102,"call_theta":0,"put_theta":-98.415,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":82},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0381,"call_gamma":0,"put_gamma":0.012883,"call_theta":0,"put_theta":-7.3056,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":77},{"strike":133.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2666,"call_gamma":0,"put_gamma":0.023411,"call_theta":0,"put_theta":-63.1506,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":410},{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0224,"call_gamma":0,"put_gamma":0.017884,"call_theta":0,"put_theta":-2.1718,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":314},{"strike":138.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0962,"call_gamma":0,"put_gamma":0.077574,"call_theta":0,"put_theta":-5.1365,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":116},{"strike":139.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1417,"call_gamma":0,"put_gamma":0.130616,"call_theta":0,"put_theta":-5.2771,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":61},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3322,"call_gamma":0,"put_gamma":0.188443,"call_theta":0,"put_theta":-9.578,"call_vega":0,"put_vega":0.0051,"call_oi":62,"put_oi":507},{"strike":141.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.5199,"call_gamma":0,"put_gamma":0.134434,"call_theta":0,"put_theta":-16.1685,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":99},{"strike":142.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9957,"call_gamma":0,"put_gamma":0.028448,"call_theta":0,"put_theta":-0.0614,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":58},{"strike":144.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.6295,"call_gamma":0,"put_gamma":0.043427,"call_theta":0,"put_theta":-44.9961,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":64},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0489,"put_delta":-0.8739,"call_gamma":0.04093,"put_gamma":0.058213,"call_theta":-3.4325,"put_theta":-10.0749,"call_vega":0.0014,"put_vega":0.0029,"call_oi":119,"put_oi":440},{"strike":147.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0498,"put_delta":-0.858,"call_gamma":0.028208,"put_gamma":0.040544,"call_theta":-5.1298,"put_theta":-17.0535,"call_vega":0.0014,"put_vega":0.0032,"call_oi":190,"put_oi":60},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0618,"put_delta":-0.8582,"call_gamma":0.021382,"put_gamma":0.027795,"call_theta":-9.5148,"put_theta":-24.8215,"call_vega":0.0017,"put_vega":0.0032,"call_oi":435,"put_oi":189},{"strike":152.5,"dte":0,"expiration":"10/02/2026","call_delta":0.024,"put_delta":-0.9312,"call_gamma":0.010055,"put_gamma":0.017843,"call_theta":-4.3474,"put_theta":-13.4575,"call_vega":0.0008,"put_vega":0.0019,"call_oi":87,"put_oi":53},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0.035,"put_delta":-0.939,"call_gamma":0.010514,"put_gamma":0.014088,"call_theta":-7.7833,"put_theta":-14.1532,"call_vega":0.0011,"put_vega":0.0017,"call_oi":254,"put_oi":53},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0169,"put_delta":0,"call_gamma":0.005031,"put_gamma":0,"call_theta":-4.8159,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":248,"put_oi":0},{"strike":162.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1422,"put_delta":0,"call_gamma":0.012647,"put_gamma":0,"call_theta":-54.8229,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0331,"put_delta":0,"call_gamma":0.006219,"put_gamma":0,"call_theta":-12.0158,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":167.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1449,"put_delta":0,"call_gamma":0.010584,"put_gamma":0,"call_theta":-67.1893,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2644,"put_delta":0,"call_gamma":0.009311,"put_gamma":0,"call_theta":-157.4625,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1209,"put_delta":0,"call_gamma":0.008261,"put_gamma":0,"call_theta":-67.0781,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":177.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0108,"put_delta":0,"call_gamma":0.002058,"put_gamma":0,"call_theta":-5.4489,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0.079,"put_delta":0,"call_gamma":0.006364,"put_gamma":0,"call_theta":-46.6608,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0226,"call_gamma":0,"put_gamma":0.004655,"call_theta":0,"put_theta":-0.0512,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":143},{"strike":125.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0536,"call_gamma":0,"put_gamma":0.010152,"call_theta":0,"put_theta":-0.0965,"call_vega":0,"put_vega":0.0197,"call_oi":0,"put_oi":62},{"strike":130.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1273,"call_gamma":0,"put_gamma":0.020243,"call_theta":0,"put_theta":-0.1768,"call_vega":0,"put_vega":0.0376,"call_oi":0,"put_oi":276},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2575,"call_gamma":0,"put_gamma":0.032923,"call_theta":0,"put_theta":-0.2592,"call_vega":0,"put_vega":0.0583,"call_oi":0,"put_oi":585},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4518,"call_gamma":0,"put_gamma":0.034645,"call_theta":0,"put_theta":-0.3694,"call_vega":0,"put_vega":0.0715,"call_oi":0,"put_oi":134},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6155,"call_gamma":0,"put_gamma":0.031942,"call_theta":0,"put_theta":-0.37,"call_vega":0,"put_vega":0.069,"call_oi":0,"put_oi":71},{"strike":150.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2243,"put_delta":-0.7516,"call_gamma":0.02713,"put_gamma":0.026025,"call_theta":-0.2788,"put_theta":-0.3076,"call_vega":0.054,"put_vega":0.0572,"call_oi":109,"put_oi":59},{"strike":155.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1221,"put_delta":0,"call_gamma":0.018181,"put_gamma":0,"call_theta":-0.19,"put_theta":0,"call_vega":0.0366,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":160.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0515,"put_delta":0,"call_gamma":0.009848,"put_gamma":0,"call_theta":-0.095,"put_theta":0,"call_vega":0.0191,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":162.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0439,"put_delta":0,"call_gamma":0.008088,"put_gamma":0,"call_theta":-0.0895,"put_theta":0,"call_vega":0.0168,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0372,"put_delta":0,"call_gamma":0.006678,"put_gamma":0,"call_theta":-0.0828,"put_theta":0,"call_vega":0.0147,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0217,"put_delta":0,"call_gamma":0.004057,"put_gamma":0,"call_theta":-0.0557,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0299,"put_delta":0,"call_gamma":0.004309,"put_gamma":0,"call_theta":-0.0894,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0233,"call_gamma":0,"put_gamma":0.002537,"call_theta":0,"put_theta":-0.0456,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":137},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0267,"call_gamma":0,"put_gamma":0.00329,"call_theta":0,"put_theta":-0.0441,"call_vega":0,"put_vega":0.0164,"call_oi":0,"put_oi":497},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0388,"call_gamma":0,"put_gamma":0.00499,"call_theta":0,"put_theta":-0.0539,"call_vega":0,"put_vega":0.0224,"call_oi":0,"put_oi":91},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0661,"call_gamma":0,"put_gamma":0.008191,"call_theta":0,"put_theta":-0.0764,"call_vega":0,"put_vega":0.0342,"call_oi":0,"put_oi":198},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1058,"call_gamma":0,"put_gamma":0.012898,"call_theta":0,"put_theta":-0.0979,"call_vega":0,"put_vega":0.0486,"call_oi":0,"put_oi":203},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1985,"call_gamma":0,"put_gamma":0.019333,"call_theta":0,"put_theta":-0.1511,"call_vega":0,"put_vega":0.0741,"call_oi":0,"put_oi":338},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3001,"call_gamma":0,"put_gamma":0.027017,"call_theta":0,"put_theta":-0.167,"call_vega":0,"put_vega":0.0924,"call_oi":0,"put_oi":322},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5488,"put_delta":-0.4509,"call_gamma":0.026801,"put_gamma":0.027837,"call_theta":-0.2332,"put_theta":-0.2086,"call_vega":0.1052,"put_vega":0.1052,"call_oi":288,"put_oi":609},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.415,"put_delta":-0.579,"call_gamma":0.026624,"put_gamma":0.025423,"call_theta":-0.2259,"put_theta":-0.2209,"call_vega":0.1036,"put_vega":0.1039,"call_oi":229,"put_oi":275},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2965,"put_delta":-0.7004,"call_gamma":0.023388,"put_gamma":0.023173,"call_theta":-0.2012,"put_theta":-0.1875,"call_vega":0.0919,"put_vega":0.0923,"call_oi":229,"put_oi":491},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1997,"put_delta":-0.7893,"call_gamma":0.018835,"put_gamma":0.018653,"call_theta":-0.1628,"put_theta":-0.1572,"call_vega":0.0743,"put_vega":0.0767,"call_oi":478,"put_oi":159},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1351,"put_delta":-0.9456,"call_gamma":0.014146,"put_gamma":0.010187,"call_theta":-0.1304,"put_theta":-0.0281,"call_vega":0.0577,"put_vega":0.0293,"call_oi":339,"put_oi":203},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0847,"put_delta":-0.8715,"call_gamma":0.010037,"put_gamma":0.011384,"call_theta":-0.0937,"put_theta":-0.1316,"call_vega":0.0413,"put_vega":0.0558,"call_oi":208,"put_oi":62},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0671,"put_delta":-0.8563,"call_gamma":0.007695,"put_gamma":0.009864,"call_theta":-0.0854,"put_theta":-0.1825,"call_vega":0.0345,"put_vega":0.0602,"call_oi":453,"put_oi":63},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0444,"put_delta":-0.9424,"call_gamma":0.005438,"put_gamma":0.006232,"call_theta":-0.0628,"put_theta":-0.0628,"call_vega":0.0249,"put_vega":0.0307,"call_oi":196,"put_oi":55},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0331,"put_delta":-0.8922,"call_gamma":0.004088,"put_gamma":0.007175,"call_theta":-0.0519,"put_theta":-0.1648,"call_vega":0.0196,"put_vega":0.0493,"call_oi":536,"put_oi":282},{"strike":125.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1763,"call_gamma":0,"put_gamma":0.013001,"call_theta":0,"put_theta":-0.1258,"call_vega":0,"put_vega":0.0854,"call_oi":0,"put_oi":154},{"strike":135.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3483,"call_gamma":0,"put_gamma":0.018897,"call_theta":0,"put_theta":-0.1746,"call_vega":0,"put_vega":0.1219,"call_oi":0,"put_oi":153},{"strike":140.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5514,"put_delta":-0.4491,"call_gamma":0.025298,"put_gamma":0.021795,"call_theta":-0.1629,"put_theta":-0.1715,"call_vega":0.1304,"put_vega":0.1304,"call_oi":90,"put_oi":61},{"strike":145.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4434,"put_delta":-0.5526,"call_gamma":0.0216,"put_gamma":0.020817,"call_theta":-0.1871,"put_theta":-0.1776,"call_vega":0.1302,"put_vega":0.1304,"call_oi":161,"put_oi":91},{"strike":150.0,"dte":21,"expiration":"10/23/2026","call_delta":0.348,"put_delta":-0.6565,"call_gamma":0.019734,"put_gamma":0.020094,"call_theta":-0.1783,"put_theta":-0.1561,"call_vega":0.1218,"put_vega":0.1213,"call_oi":52,"put_oi":95},{"strike":155.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2852,"put_delta":-0.7172,"call_gamma":0.0165,"put_gamma":0.016598,"call_theta":-0.1791,"put_theta":-0.1586,"call_vega":0.112,"put_vega":0.1115,"call_oi":137,"put_oi":101},{"strike":160.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2153,"put_delta":-0.7874,"call_gamma":0.014262,"put_gamma":0.014297,"call_theta":-0.1532,"put_theta":-0.132,"call_vega":0.0964,"put_vega":0.0957,"call_oi":193,"put_oi":57},{"strike":130.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2664,"call_gamma":0,"put_gamma":0.015382,"call_theta":0,"put_theta":-0.125,"call_vega":0,"put_vega":0.1258,"call_oi":0,"put_oi":90},{"strike":135.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3415,"call_gamma":0,"put_gamma":0.019664,"call_theta":0,"put_theta":-0.1207,"call_vega":0,"put_vega":0.1406,"call_oi":0,"put_oi":60},{"strike":140.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5538,"put_delta":-0.4466,"call_gamma":0.018333,"put_gamma":0.019825,"call_theta":-0.1659,"put_theta":-0.1378,"call_vega":0.1514,"put_vega":0.1514,"call_oi":61,"put_oi":76},{"strike":150.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3701,"put_delta":0,"call_gamma":0.018123,"put_gamma":0,"call_theta":-0.1512,"put_theta":0,"call_vega":0.1446,"put_vega":0,"call_oi":464,"put_oi":0},{"strike":155.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6929,"call_gamma":0,"put_gamma":0.01569,"call_theta":0,"put_theta":-0.1323,"call_vega":0,"put_vega":0.1346,"call_oi":0,"put_oi":95},{"strike":165.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1916,"put_delta":0,"call_gamma":0.011891,"put_gamma":0,"call_theta":-0.1187,"put_theta":0,"call_vega":0.1045,"put_vega":0,"call_oi":539,"put_oi":0},{"strike":170.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1415,"put_delta":0,"call_gamma":0.009921,"put_gamma":0,"call_theta":-0.096,"put_theta":0,"call_vega":0.0859,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0983,"call_gamma":0,"put_gamma":0.005772,"call_theta":0,"put_theta":-0.0524,"call_vega":0,"put_vega":0.0885,"call_oi":0,"put_oi":51},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1778,"call_gamma":0,"put_gamma":0.009192,"call_theta":0,"put_theta":-0.0736,"call_vega":0,"put_vega":0.133,"call_oi":0,"put_oi":90},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2444,"call_gamma":0,"put_gamma":0.010467,"call_theta":0,"put_theta":-0.0935,"call_vega":0,"put_vega":0.1603,"call_oi":0,"put_oi":87},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3006,"call_gamma":0,"put_gamma":0.01217,"call_theta":0,"put_theta":-0.098,"call_vega":0,"put_vega":0.1777,"call_oi":0,"put_oi":80},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3721,"call_gamma":0,"put_gamma":0.012099,"call_theta":0,"put_theta":-0.116,"call_vega":0,"put_vega":0.1932,"call_oi":0,"put_oi":87},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.562,"put_delta":-0.4365,"call_gamma":0.014344,"put_gamma":0.013236,"call_theta":-0.1206,"put_theta":-0.1137,"call_vega":0.2013,"put_vega":0.2011,"call_oi":56,"put_oi":168},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5012,"put_delta":-0.4955,"call_gamma":0.012844,"put_gamma":0.012366,"call_theta":-0.136,"put_theta":-0.1242,"call_vega":0.2037,"put_vega":0.2037,"call_oi":130,"put_oi":69},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4169,"put_delta":-0.5801,"call_gamma":0.014656,"put_gamma":0.014394,"call_theta":-0.1142,"put_theta":-0.0992,"call_vega":0.1993,"put_vega":0.1996,"call_oi":198,"put_oi":97},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3744,"put_delta":0,"call_gamma":0.012696,"put_gamma":0,"call_theta":-0.1232,"put_theta":0,"call_vega":0.1935,"put_vega":0,"call_oi":244,"put_oi":0},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.327,"put_delta":-0.676,"call_gamma":0.011702,"put_gamma":0.011805,"call_theta":-0.1206,"put_theta":-0.1001,"call_vega":0.1843,"put_vega":0.1836,"call_oi":259,"put_oi":74},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2712,"put_delta":0,"call_gamma":0.01102,"put_gamma":0,"call_theta":-0.1077,"put_theta":0,"call_vega":0.1692,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2294,"put_delta":-0.7639,"call_gamma":0.009999,"put_gamma":0.009927,"call_theta":-0.0991,"put_theta":-0.0833,"call_vega":0.1548,"put_vega":0.1573,"call_oi":408,"put_oi":221},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0904,"call_gamma":0,"put_gamma":0.003923,"call_theta":0,"put_theta":-0.0428,"call_vega":0,"put_vega":0.1046,"call_oi":0,"put_oi":216},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1222,"call_gamma":0,"put_gamma":0.00483,"call_theta":0,"put_theta":-0.0536,"call_vega":0,"put_vega":0.1302,"call_oi":0,"put_oi":90},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1569,"call_gamma":0,"put_gamma":0.005722,"call_theta":0,"put_theta":-0.0633,"call_vega":0,"put_vega":0.1543,"call_oi":0,"put_oi":474},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1976,"call_gamma":0,"put_gamma":0.006526,"call_theta":0,"put_theta":-0.074,"call_vega":0,"put_vega":0.1786,"call_oi":0,"put_oi":119},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2353,"call_gamma":0,"put_gamma":0.00743,"call_theta":0,"put_theta":-0.0791,"call_vega":0,"put_vega":0.1976,"call_oi":0,"put_oi":169},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2792,"call_gamma":0,"put_gamma":0.008201,"call_theta":0,"put_theta":-0.0851,"call_vega":0,"put_vega":0.216,"call_oi":0,"put_oi":122},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3275,"call_gamma":0,"put_gamma":0.008596,"call_theta":0,"put_theta":-0.0931,"call_vega":0,"put_vega":0.232,"call_oi":0,"put_oi":254},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.374,"call_gamma":0,"put_gamma":0.00935,"call_theta":0,"put_theta":-0.0934,"call_vega":0,"put_vega":0.2435,"call_oi":0,"put_oi":168},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5782,"put_delta":-0.4216,"call_gamma":0.009412,"put_gamma":0.009381,"call_theta":-0.1144,"put_theta":-0.0986,"call_vega":0.2514,"put_vega":0.2514,"call_oi":51,"put_oi":1085},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5311,"put_delta":-0.4684,"call_gamma":0.009587,"put_gamma":0.009529,"call_theta":-0.1155,"put_theta":-0.0994,"call_vega":0.2556,"put_vega":0.2555,"call_oi":77,"put_oi":254},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4883,"put_delta":-0.521,"call_gamma":0.009389,"put_gamma":0.010069,"call_theta":-0.1178,"put_theta":-0.0928,"call_vega":0.2562,"put_vega":0.256,"call_oi":262,"put_oi":190},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4408,"put_delta":-0.5573,"call_gamma":0.009525,"put_gamma":0.009425,"call_theta":-0.1134,"put_theta":-0.0968,"call_vega":0.2535,"put_vega":0.2537,"call_oi":263,"put_oi":209},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4074,"put_delta":-0.5808,"call_gamma":0.008988,"put_gamma":0.00855,"call_theta":-0.1157,"put_theta":-0.1045,"call_vega":0.2494,"put_vega":0.2511,"call_oi":387,"put_oi":284},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3708,"put_delta":-0.6325,"call_gamma":0.008683,"put_gamma":0.008778,"call_theta":-0.1132,"put_theta":-0.0923,"call_vega":0.2428,"put_vega":0.2421,"call_oi":207,"put_oi":155},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3221,"put_delta":-0.6484,"call_gamma":0.008642,"put_gamma":0.008007,"call_theta":-0.1023,"put_theta":-0.0982,"call_vega":0.2304,"put_vega":0.2384,"call_oi":172,"put_oi":105},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2886,"put_delta":-0.6974,"call_gamma":0.008206,"put_gamma":0.007991,"call_theta":-0.0975,"put_theta":-0.0842,"call_vega":0.2194,"put_vega":0.2243,"call_oi":118,"put_oi":274},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2583,"put_delta":-0.7327,"call_gamma":0.007732,"put_gamma":0.007641,"call_theta":-0.0925,"put_theta":-0.0761,"call_vega":0.2077,"put_vega":0.2114,"call_oi":167,"put_oi":97}],"strikes":[100.0,105.0,110.0,115.0,120.0,125.0,130.0,133.0,135.0,138.0,139.0,140.0,141.0,142.0,144.0,145.0,147.0,150.0,152.5,155.0,160.0,162.5,165.0,167.5,170.0,175.0,177.5,180.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-121.89,"put_25d_iv":136.83,"call_25d_iv":258.72,"put_25d_strike":140.0,"call_25d_strike":147.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-6.82,"put_25d_iv":54.29,"call_25d_iv":61.12,"put_25d_strike":135.0,"call_25d_strike":150.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-7.2,"put_25d_iv":48.44,"call_25d_iv":55.64,"put_25d_strike":135.0,"call_25d_strike":150.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-1.78,"put_25d_iv":60.42,"call_25d_iv":62.2,"put_25d_strike":125.0,"call_25d_strike":160.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-4.15,"put_25d_iv":55.74,"call_25d_iv":59.89,"put_25d_strike":130.0,"call_25d_strike":165.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.64,"put_25d_iv":58.74,"call_25d_iv":59.38,"put_25d_strike":125.0,"call_25d_strike":170.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-5.13,"put_25d_iv":64.42,"call_25d_iv":69.55,"put_25d_strike":120.0,"call_25d_strike":185.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.12,"put_25d_iv":62.47,"call_25d_iv":63.58,"put_25d_strike":120.0,"call_25d_strike":190.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-1.06,"put_25d_iv":66.0,"call_25d_iv":67.06,"put_25d_strike":120.0,"call_25d_strike":220.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.69,"put_25d_iv":67.72,"call_25d_iv":69.41,"put_25d_strike":120.0,"call_25d_strike":350.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":203},{"strike":70.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":55},{"strike":75.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":253},{"strike":80.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":150},{"strike":85.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":59},{"strike":90.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":259},{"strike":95.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":304},{"strike":100.0,"call_vanna":-22.0,"put_vanna":92.0,"net_vanna":70.0,"call_oi":166,"put_oi":1044},{"strike":105.0,"call_vanna":-6.0,"put_vanna":27.0,"net_vanna":22.0,"call_oi":68,"put_oi":374},{"strike":110.0,"call_vanna":-9.0,"put_vanna":74.0,"net_vanna":65.0,"call_oi":101,"put_oi":1416},{"strike":115.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":302},{"strike":120.0,"call_vanna":-10.0,"put_vanna":172.0,"net_vanna":163.0,"call_oi":117,"put_oi":1826},{"strike":125.0,"call_vanna":0,"put_vanna":67.0,"net_vanna":67.0,"call_oi":0,"put_oi":1043},{"strike":130.0,"call_vanna":0,"put_vanna":109.0,"net_vanna":109.0,"call_oi":0,"put_oi":2017},{"strike":133.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":410},{"strike":135.0,"call_vanna":-15.0,"put_vanna":57.0,"net_vanna":42.0,"call_oi":152,"put_oi":1933},{"strike":138.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":116},{"strike":139.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":61},{"strike":140.0,"call_vanna":-22.0,"put_vanna":75.0,"net_vanna":52.0,"call_oi":760,"put_oi":3152},{"strike":141.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":99},{"strike":142.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":58},{"strike":144.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":64},{"strike":145.0,"call_vanna":-13.0,"put_vanna":37.0,"net_vanna":24.0,"call_oi":1021,"put_oi":1888},{"strike":147.0,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":190,"put_oi":60},{"strike":150.0,"call_vanna":-4.0,"put_vanna":7.0,"net_vanna":3.0,"call_oi":2281,"put_oi":2207},{"strike":152.5,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":87,"put_oi":53},{"strike":155.0,"call_vanna":33.0,"put_vanna":-19.0,"net_vanna":14.0,"call_oi":1637,"put_oi":1077},{"strike":160.0,"call_vanna":40.0,"put_vanna":-11.0,"net_vanna":29.0,"call_oi":2413,"put_oi":1498},{"strike":162.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":200,"put_oi":0},{"strike":165.0,"call_vanna":45.0,"put_vanna":-7.0,"net_vanna":38.0,"call_oi":1598,"put_oi":375},{"strike":167.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":52,"put_oi":0},{"strike":170.0,"call_vanna":67.0,"put_vanna":-39.0,"net_vanna":28.0,"call_oi":2045,"put_oi":922},{"strike":175.0,"call_vanna":23.0,"put_vanna":-31.0,"net_vanna":-8.0,"call_oi":919,"put_oi":684},{"strike":177.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":62,"put_oi":0},{"strike":180.0,"call_vanna":34.0,"put_vanna":-21.0,"net_vanna":13.0,"call_oi":1199,"put_oi":665},{"strike":185.0,"call_vanna":28.0,"put_vanna":-15.0,"net_vanna":13.0,"call_oi":1126,"put_oi":217},{"strike":190.0,"call_vanna":56.0,"put_vanna":-13.0,"net_vanna":42.0,"call_oi":1139,"put_oi":170},{"strike":195.0,"call_vanna":19.0,"put_vanna":-20.0,"net_vanna":-1.0,"call_oi":284,"put_oi":249},{"strike":200.0,"call_vanna":150.0,"put_vanna":-38.0,"net_vanna":111.0,"call_oi":2681,"put_oi":612},{"strike":210.0,"call_vanna":68.0,"put_vanna":-13.0,"net_vanna":54.0,"call_oi":1108,"put_oi":160},{"strike":220.0,"call_vanna":60.0,"put_vanna":-12.0,"net_vanna":48.0,"call_oi":919,"put_oi":134},{"strike":230.0,"call_vanna":59.0,"put_vanna":-14.0,"net_vanna":45.0,"call_oi":793,"put_oi":161},{"strike":240.0,"call_vanna":36.0,"put_vanna":-14.0,"net_vanna":22.0,"call_oi":445,"put_oi":187},{"strike":250.0,"call_vanna":77.0,"put_vanna":-14.0,"net_vanna":63.0,"call_oi":1070,"put_oi":172},{"strike":255.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":52,"put_oi":0},{"strike":260.0,"call_vanna":48.0,"put_vanna":-12.0,"net_vanna":37.0,"call_oi":1001,"put_oi":142},{"strike":270.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":344,"put_oi":0},{"strike":280.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":341,"put_oi":0},{"strike":290.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":72,"put_oi":0},{"strike":300.0,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":967,"put_oi":0},{"strike":310.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":95,"put_oi":0},{"strike":320.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":338,"put_oi":0},{"strike":330.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":348,"put_oi":0},{"strike":340.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":256,"put_oi":0},{"strike":350.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":406,"put_oi":0},{"strike":360.0,"call_vanna":22.0,"put_vanna":-9.0,"net_vanna":13.0,"call_oi":180,"put_oi":75},{"strike":370.0,"call_vanna":3.0,"put_vanna":-33.0,"net_vanna":-30.0,"call_oi":172,"put_oi":254},{"strike":380.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":288,"put_oi":0},{"strike":390.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":172,"put_oi":0},{"strike":400.0,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":582,"put_oi":0},{"strike":410.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":274,"put_oi":0},{"strike":420.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":62,"put_oi":0},{"strike":430.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":53,"put_oi":0},{"strike":450.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":52,"put_oi":0},{"strike":460.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":56,"put_oi":0},{"strike":500.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":692,"put_oi":0},{"strike":560.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":59,"put_oi":0},{"strike":600.0,"call_vanna":196.0,"put_vanna":0,"net_vanna":196.0,"call_oi":1405,"put_oi":0}],"net_vanna":1864.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":105.0,"call_charm":0,"put_charm":380.0,"net_charm":380.0,"call_oi":0,"put_oi":137},{"strike":110.0,"call_charm":0,"put_charm":1720.0,"net_charm":1720.0,"call_oi":0,"put_oi":548},{"strike":115.0,"call_charm":0,"put_charm":496.0,"net_charm":496.0,"call_oi":0,"put_oi":91},{"strike":120.0,"call_charm":0,"put_charm":4350.0,"net_charm":4350.0,"call_oi":0,"put_oi":431},{"strike":125.0,"call_charm":0,"put_charm":14569.0,"net_charm":14569.0,"call_oi":0,"put_oi":506},{"strike":130.0,"call_charm":0,"put_charm":64484.0,"net_charm":64484.0,"call_oi":0,"put_oi":784},{"strike":135.0,"call_charm":0,"put_charm":267815.0,"net_charm":267815.0,"call_oi":0,"put_oi":1207},{"strike":140.0,"call_charm":-120294.0,"put_charm":286412.0,"net_charm":166118.0,"call_oi":495,"put_oi":1048},{"strike":145.0,"call_charm":-85781.0,"put_charm":194705.0,"net_charm":108924.0,"call_oi":520,"put_oi":506},{"strike":150.0,"call_charm":-117635.0,"put_charm":260349.0,"net_charm":142714.0,"call_oi":1052,"put_oi":742},{"strike":155.0,"call_charm":-72195.0,"put_charm":82736.0,"net_charm":10541.0,"call_oi":951,"put_oi":355},{"strike":160.0,"call_charm":-39383.0,"put_charm":28101.0,"net_charm":-11282.0,"call_oi":993,"put_oi":334},{"strike":162.5,"call_charm":-1166.0,"put_charm":0,"net_charm":-1166.0,"call_oi":57,"put_oi":0},{"strike":165.0,"call_charm":-24230.0,"put_charm":18538.0,"net_charm":-5692.0,"call_oi":963,"put_oi":62},{"strike":170.0,"call_charm":-17973.0,"put_charm":36151.0,"net_charm":18178.0,"call_oi":1177,"put_oi":284},{"strike":175.0,"call_charm":-2189.0,"put_charm":8483.0,"net_charm":6293.0,"call_oi":251,"put_oi":55},{"strike":180.0,"call_charm":-2403.0,"put_charm":108104.0,"net_charm":105701.0,"call_oi":536,"put_oi":282},{"strike":185.0,"call_charm":-1647.0,"put_charm":0,"net_charm":-1647.0,"call_oi":718,"put_oi":0},{"strike":190.0,"call_charm":-3707.0,"put_charm":0,"net_charm":-3707.0,"call_oi":721,"put_oi":0},{"strike":195.0,"call_charm":-65.0,"put_charm":0,"net_charm":-65.0,"call_oi":59,"put_oi":0},{"strike":200.0,"call_charm":-1040.0,"put_charm":0,"net_charm":-1040.0,"call_oi":751,"put_oi":0},{"strike":210.0,"call_charm":-611.0,"put_charm":0,"net_charm":-611.0,"call_oi":289,"put_oi":0},{"strike":220.0,"call_charm":-558.0,"put_charm":0,"net_charm":-558.0,"call_oi":194,"put_oi":0},{"strike":230.0,"call_charm":-47.0,"put_charm":0,"net_charm":-47.0,"call_oi":67,"put_oi":0},{"strike":250.0,"call_charm":-155.0,"put_charm":0,"net_charm":-155.0,"call_oi":61,"put_oi":0},{"strike":260.0,"call_charm":-110.0,"put_charm":0,"net_charm":-110.0,"call_oi":71,"put_oi":0}],"net_charm":886203.0,"weekend_delta_shift":2658608.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":25725.0,"put_delta":-134253.0,"net_delta":-108528.0,"call_oi":2932,"put_oi":2971,"total_oi":5903,"total_volume":1040,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":15985.0,"put_delta":-51162.0,"net_delta":-35177.0,"call_oi":1263,"put_oi":1654,"total_oi":2917,"total_volume":1639,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":65554.0,"put_delta":-175704.0,"net_delta":-110150.0,"call_oi":4634,"put_oi":4094,"total_oi":8728,"total_volume":622,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":25114.0,"put_delta":-36673.0,"net_delta":-11559.0,"call_oi":904,"put_oi":873,"total_oi":1777,"total_volume":209,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":42983.0,"put_delta":-24000.0,"net_delta":18983.0,"call_oi":2195,"put_oi":551,"total_oi":2746,"total_volume":647,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":981.0,"put_delta":-3081.0,"net_delta":-2100.0,"call_oi":37,"put_oi":89,"total_oi":126,"total_volume":49,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":309.0,"put_delta":-62.0,"net_delta":246.0,"call_oi":7,"put_oi":4,"total_oi":11,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":57165.0,"put_delta":-54970.0,"net_delta":2195.0,"call_oi":2278,"put_oi":1162,"total_oi":3440,"total_volume":852,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":105683.0,"put_delta":-209236.0,"net_delta":-103553.0,"call_oi":4898,"put_oi":5145,"total_oi":10043,"total_volume":248,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":183822.0,"put_delta":-323978.0,"net_delta":-140156.0,"call_oi":9264,"put_oi":7409,"total_oi":16673,"total_volume":136,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":96475.0,"put_delta":-125978.0,"net_delta":-29503.0,"call_oi":2965,"put_oi":2900,"total_oi":5865,"total_volume":145,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":175082.0,"put_delta":-116604.0,"net_delta":58478.0,"call_oi":5333,"put_oi":2959,"total_oi":8292,"total_volume":68,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":6275.0,"put_delta":-1899.0,"net_delta":4375.0,"call_oi":89,"put_oi":95,"total_oi":184,"total_volume":9,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":140.0,"straddle_price":8.65,"straddle_pct":6.14,"implied_move":6.14,"avg_iv":60.0},{"expiration":"10/16/2026","dte":14,"strike":140.0,"straddle_price":11.55,"straddle_pct":8.2,"implied_move":8.2,"avg_iv":54.6},{"expiration":"10/23/2026","dte":21,"strike":140.0,"straddle_price":13.45,"straddle_pct":9.55,"implied_move":9.55,"avg_iv":51.3},{"expiration":"10/30/2026","dte":28,"strike":140.0,"straddle_price":16.5,"straddle_pct":11.72,"implied_move":11.72,"avg_iv":54.2},{"expiration":"11/20/2026","dte":49,"strike":140.0,"straddle_price":22.7,"straddle_pct":16.12,"implied_move":16.12,"avg_iv":56.0},{"expiration":"12/18/2026","dte":77,"strike":140.0,"straddle_price":32.9,"straddle_pct":23.36,"implied_move":23.36,"avg_iv":64.8},{"expiration":"01/15/2027","dte":105,"strike":140.0,"straddle_price":37.25,"straddle_pct":26.45,"implied_move":26.45,"avg_iv":62.9},{"expiration":"03/19/2027","dte":168,"strike":140.0,"straddle_price":48.95,"straddle_pct":34.76,"implied_move":34.76,"avg_iv":65.7},{"expiration":"01/21/2028","dte":476,"strike":140.0,"straddle_price":83.25,"straddle_pct":59.12,"implied_move":59.12,"avg_iv":68.4}],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":203,"total_oi":210,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":43,"total_oi":45,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":55,"total_oi":60,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":43,"put_oi":305,"total_oi":348,"bias":"bearish"},{"strike":80.0,"call_volume":11,"put_volume":2,"total_volume":13,"call_oi":76,"put_oi":202,"total_oi":278,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":22,"put_oi":125,"total_oi":147,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":288,"total_oi":348,"bias":"neutral"},{"strike":95.0,"call_volume":5,"put_volume":21,"total_volume":26,"call_oi":26,"put_oi":388,"total_oi":414,"bias":"bearish"},{"strike":100.0,"call_volume":2,"put_volume":24,"total_volume":26,"call_oi":200,"put_oi":1156,"total_oi":1356,"bias":"bearish"},{"strike":105.0,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":122,"put_oi":457,"total_oi":579,"bias":"bearish"},{"strike":110.0,"call_volume":3,"put_volume":5,"total_volume":8,"call_oi":157,"put_oi":1474,"total_oi":1631,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":46,"put_oi":451,"total_oi":497,"bias":"bearish"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":6,"put_volume":76,"total_volume":82,"call_oi":235,"put_oi":1918,"total_oi":2153,"bias":"bearish"},{"strike":121.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bearish"},{"strike":125.0,"call_volume":3,"put_volume":94,"total_volume":97,"call_oi":70,"put_oi":1146,"total_oi":1216,"bias":"bearish"},{"strike":126.0,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":13,"put_oi":10,"total_oi":23,"bias":"bearish"},{"strike":127.0,"call_volume":1,"put_volume":20,"total_volume":21,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"bearish"},{"strike":128.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"bearish"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":130.0,"call_volume":6,"put_volume":120,"total_volume":126,"call_oi":186,"put_oi":2052,"total_oi":2238,"bias":"bearish"},{"strike":131.0,"call_volume":0,"put_volume":35,"total_volume":35,"call_oi":10,"put_oi":15,"total_oi":25,"bias":"bearish"},{"strike":132.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":28,"total_oi":28,"bias":"bearish"},{"strike":133.0,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":1,"put_oi":417,"total_oi":418,"bias":"bearish"},{"strike":134.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":1,"put_oi":25,"total_oi":26,"bias":"bearish"},{"strike":135.0,"call_volume":4,"put_volume":173,"total_volume":177,"call_oi":266,"put_oi":1959,"total_oi":2225,"bias":"bearish"},{"strike":136.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"bearish"},{"strike":137.0,"call_volume":0,"put_volume":37,"total_volume":37,"call_oi":0,"put_oi":58,"total_oi":58,"bias":"bearish"},{"strike":138.0,"call_volume":0,"put_volume":41,"total_volume":41,"call_oi":0,"put_oi":133,"total_oi":133,"bias":"bearish"},{"strike":139.0,"call_volume":11,"put_volume":70,"total_volume":81,"call_oi":4,"put_oi":68,"total_oi":72,"bias":"bearish"},{"strike":140.0,"call_volume":172,"put_volume":464,"total_volume":636,"call_oi":861,"put_oi":3165,"total_oi":4026,"bias":"bearish"},{"strike":141.0,"call_volume":90,"put_volume":26,"total_volume":116,"call_oi":23,"put_oi":100,"total_oi":123,"bias":"bullish"},{"strike":142.0,"call_volume":43,"put_volume":37,"total_volume":80,"call_oi":20,"put_oi":64,"total_oi":84,"bias":"neutral"},{"strike":143.0,"call_volume":38,"put_volume":32,"total_volume":70,"call_oi":29,"put_oi":50,"total_oi":79,"bias":"neutral"},{"strike":144.0,"call_volume":39,"put_volume":38,"total_volume":77,"call_oi":28,"put_oi":68,"total_oi":96,"bias":"neutral"},{"strike":145.0,"call_volume":155,"put_volume":164,"total_volume":319,"call_oi":1139,"put_oi":1931,"total_oi":3070,"bias":"neutral"},{"strike":146.0,"call_volume":13,"put_volume":7,"total_volume":20,"call_oi":40,"put_oi":37,"total_oi":77,"bias":"bullish"},{"strike":147.0,"call_volume":48,"put_volume":12,"total_volume":60,"call_oi":210,"put_oi":71,"total_oi":281,"bias":"bullish"},{"strike":148.0,"call_volume":24,"put_volume":6,"total_volume":30,"call_oi":47,"put_oi":26,"total_oi":73,"bias":"bullish"},{"strike":149.0,"call_volume":15,"put_volume":4,"total_volume":19,"call_oi":24,"put_oi":58,"total_oi":82,"bias":"bullish"},{"strike":150.0,"call_volume":792,"put_volume":117,"total_volume":909,"call_oi":2299,"put_oi":2264,"total_oi":4563,"bias":"bullish"},{"strike":152.5,"call_volume":39,"put_volume":10,"total_volume":49,"call_oi":112,"put_oi":95,"total_oi":207,"bias":"bullish"},{"strike":155.0,"call_volume":704,"put_volume":13,"total_volume":717,"call_oi":1727,"put_oi":1170,"total_oi":2897,"bias":"bullish"},{"strike":157.5,"call_volume":68,"put_volume":2,"total_volume":70,"call_oi":90,"put_oi":54,"total_oi":144,"bias":"bullish"},{"strike":160.0,"call_volume":423,"put_volume":8,"total_volume":431,"call_oi":2463,"put_oi":1535,"total_oi":3998,"bias":"bullish"},{"strike":162.5,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":237,"put_oi":1,"total_oi":238,"bias":"bullish"},{"strike":165.0,"call_volume":160,"put_volume":1,"total_volume":161,"call_oi":1640,"put_oi":496,"total_oi":2136,"bias":"bullish"},{"strike":167.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":70,"put_oi":3,"total_oi":73,"bias":"bullish"},{"strike":170.0,"call_volume":227,"put_volume":0,"total_volume":227,"call_oi":2064,"put_oi":926,"total_oi":2990,"bias":"bullish"},{"strike":172.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"},{"strike":175.0,"call_volume":76,"put_volume":1,"total_volume":77,"call_oi":986,"put_oi":702,"total_oi":1688,"bias":"bullish"},{"strike":177.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":180.0,"call_volume":55,"put_volume":6,"total_volume":61,"call_oi":1337,"put_oi":714,"total_oi":2051,"bias":"bullish"},{"strike":182.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"bullish"},{"strike":185.0,"call_volume":26,"put_volume":2,"total_volume":28,"call_oi":1213,"put_oi":275,"total_oi":1488,"bias":"bullish"},{"strike":187.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":190.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1264,"put_oi":259,"total_oi":1523,"bias":"bullish"},{"strike":195.0,"call_volume":10,"put_volume":2,"total_volume":12,"call_oi":448,"put_oi":272,"total_oi":720,"bias":"bullish"},{"strike":197.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":200.0,"call_volume":466,"put_volume":1,"total_volume":467,"call_oi":2764,"put_oi":616,"total_oi":3380,"bias":"bullish"},{"strike":202.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":210.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":1200,"put_oi":208,"total_oi":1408,"bias":"bullish"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":220.0,"call_volume":74,"put_volume":0,"total_volume":74,"call_oi":968,"put_oi":185,"total_oi":1153,"bias":"bullish"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":230.0,"call_volume":11,"put_volume":2,"total_volume":13,"call_oi":878,"put_oi":249,"total_oi":1127,"bias":"bullish"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":240.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":478,"put_oi":219,"total_oi":697,"bias":"bullish"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":250.0,"call_volume":5,"put_volume":6,"total_volume":11,"call_oi":1070,"put_oi":231,"total_oi":1301,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":260.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1050,"put_oi":216,"total_oi":1266,"bias":"bullish"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":270.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":393,"put_oi":53,"total_oi":446,"bias":"bullish"},{"strike":280.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":341,"put_oi":68,"total_oi":409,"bias":"bullish"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":29,"total_oi":191,"bias":"neutral"},{"strike":300.0,"call_volume":3,"put_volume":5,"total_volume":8,"call_oi":967,"put_oi":41,"total_oi":1008,"bias":"bearish"},{"strike":310.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":189,"put_oi":28,"total_oi":217,"bias":"bullish"},{"strike":320.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":370,"put_oi":16,"total_oi":386,"bias":"bullish"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":361,"put_oi":13,"total_oi":374,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":287,"put_oi":5,"total_oi":292,"bias":"neutral"},{"strike":350.0,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":433,"put_oi":12,"total_oi":445,"bias":"neutral"},{"strike":360.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":218,"put_oi":75,"total_oi":293,"bias":"bullish"},{"strike":370.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":253,"put_oi":254,"total_oi":507,"bias":"bullish"},{"strike":380.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":304,"put_oi":6,"total_oi":310,"bias":"bullish"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":208,"put_oi":3,"total_oi":211,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":582,"put_oi":11,"total_oi":593,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":274,"put_oi":0,"total_oi":274,"bias":"bearish"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":0,"total_oi":99,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":692,"put_oi":0,"total_oi":692,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1405,"put_oi":0,"total_oi":1405,"bias":"neutral"}],"underlying_price":140.82000732421875,"peak_call_strike":150.0,"peak_put_strike":140.0,"total_call_volume":3957,"total_put_volume":1824,"volume_pc_ratio":0.461},"iv_contours":{"x":[0.71,0.75,0.78,0.82,0.85,0.89,0.9,0.91,0.92,0.95,0.96,0.97,0.98,0.99,1.03,1.04,1.05,1.06,1.08,1.1,1.12,1.14,1.15,1.17,1.19,1.21,1.24,1.28,1.3],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,135.65,141.01,63.89,59.43,78.35,63.15,57.05,56.36,54.29,93.69,60.0,60.04,60.61,55.61,57.73,72.0,66.62,66.97,67.08,74.03,63.57,67.67,74.21,70.86,87.15,85.12,89.18],[91.29,81.73,70.6,63.44,59.04,51.04,null,null,56.92,null,51.11,null,null,54.56,56.5,54.72,null,56.03,null,57.06,63.28,49.25,52.78,63.79,null,74.98,67.27,82.6,73.59],[75.35,null,68.1,54.62,52.12,60.42,null,null,55.0,null,59.35,null,null,51.26,56.55,null,null,56.17,null,62.14,null,61.9,null,53.19,null,null,59.99,64.66,null],[null,null,null,60.02,59.56,60.62,null,null,56.03,null,48.73,null,null,54.19,58.22,null,null,51.22,null,59.0,null,61.12,null,59.89,null,59.01,56.98,63.14,null],[null,null,null,null,null,61.2,null,null,null,null,53.29,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,59.73,58.78,59.02,55.47,58.74,null,null,56.86,null,56.62,null,null,56.04,62.0,null,null,52.66,null,59.45,null,60.01,null,64.12,null,60.08,64.35,56.89,null],[64.6,65.29,65.33,66.29,64.42,63.79,null,null,65.01,null,65.09,null,null,64.8,64.76,null,null,63.83,null,64.82,null,69.16,null,67.25,null,68.34,66.38,66.03,null],[62.9,63.16,65.67,63.06,62.75,62.81,null,null,63.41,null,63.65,null,null,62.87,63.62,null,null,62.36,null,64.75,null,64.15,null,63.84,null,65.31,65.1,65.44,null],[65.75,66.96,65.45,65.56,66.75,65.42,null,null,65.21,null,64.16,null,null,65.66,64.99,null,null,67.06,null,65.78,null,65.61,null,63.84,null,66.42,66.12,67.11,null]],"levels":[48.7,58.0,67.2,76.4,85.6,94.9,104.1,113.3,122.6,131.8,141.0],"min_iv":48.7,"max_iv":141.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":140.0,"atm_iv":55.59,"otm_strike":146.0,"otm_iv":54.72,"itm_strike":135.0,"itm_iv":53.79,"iv_butterfly":-2.67,"price_butterfly":0.05,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":140.0,"atm_iv":56.3,"otm_strike":150.0,"otm_iv":54.4,"itm_strike":130.0,"itm_iv":56.31,"iv_butterfly":-1.88,"price_butterfly":1.55,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":140.0,"atm_iv":53.8,"otm_strike":150.0,"otm_iv":52.14,"itm_strike":135.0,"itm_iv":52.02,"iv_butterfly":-3.44,"price_butterfly":-2.2,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":140.0,"atm_iv":64.69,"otm_strike":150.0,"otm_iv":66.1,"itm_strike":135.0,"itm_iv":67.13,"iv_butterfly":3.85,"price_butterfly":-0.75,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":140.0,"atm_iv":62.95,"otm_strike":150.0,"otm_iv":61.4,"itm_strike":135.0,"itm_iv":62.42,"iv_butterfly":-2.07,"price_butterfly":-2.35,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":140.0,"atm_iv":65.7,"otm_strike":150.0,"otm_iv":68.38,"itm_strike":135.0,"itm_iv":64.69,"iv_butterfly":1.67,"price_butterfly":-1.1,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":140.0,"atm_iv":68.7,"otm_strike":150.0,"otm_iv":68.29,"itm_strike":135.0,"itm_iv":68.48,"iv_butterfly":-0.63,"price_butterfly":-1.95,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":88.96},{"date":"2026-09-15","iv":90.33},{"date":"2026-09-16","iv":95.22},{"date":"2026-09-17","iv":83.13},{"date":"2026-09-18","iv":85.4},{"date":"2026-09-21","iv":82.8},{"date":"2026-09-22","iv":88.2},{"date":"2026-09-23","iv":102.4},{"date":"2026-09-24","iv":243.3},{"date":"2026-09-25","iv":275.6},{"date":"2026-09-28","iv":78.6},{"date":"2026-09-29","iv":84.5},{"date":"2026-09-30","iv":94.1},{"date":"2026-10-01","iv":204.5},{"date":"2026-10-02","iv":206.3}]}}