{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AVAH","summary":{"name":"AVAH","price":12.59,"total_oi":3486,"call_oi":2658,"put_oi":828,"pc_ratio":0.312,"net_gex":20661.87,"avg_iv":73.0,"iv_rank":12.3,"iv_52w_high":107.1,"iv_52w_low":68.2,"gamma_flip":7.69,"max_pain":10.0},"features":{"symbol":"AVAH","price":12.59,"total_oi":3486,"analysis_coverage":0.9444,"avg_iv_pct":73.0,"iv_rank":12.3,"iv_52w_high_pct":107.1,"iv_52w_low_pct":68.2,"front_dte":14,"front_atm_iv_pct":60.7616,"back_atm_iv_pct":68.4777,"term_premium_pp":-7.7161,"expected_move_front_pct":11.9,"straddle_front_pct":9.13,"straddle_30d_pct":9.13,"risk_reversal_front_pp":6.89,"risk_reversal_30d_pp":6.89,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.312,"put_call_oi_front_ratio":0.831,"put_call_volume_front_ratio":0.0,"option_volume":42,"volume_oi_ratio":0.012048,"net_delta_normalized":0.362193,"dealer_delta_normalized":-0.349621,"gex_per_100k_oi":592709.982788,"vanna_per_100k_oi":-1348.250143,"charm_per_100k_oi":76706.827309,"weekend_delta_shift_per_100k_oi":230149.168101,"iv_surface_range_pp":12.1,"gamma_flip_distance_pct":-38.919778,"max_pain_distance_pct":-20.571882,"peak_call_distance_pct":-20.571882,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":7.16,"put_gex":-44.77,"net_gex":-37.61,"call_oi":126,"put_oi":25},{"strike":7.5,"call_gex":413.1,"put_gex":-1077.96,"net_gex":-664.86,"call_oi":128,"put_oi":288},{"strike":10.0,"call_gex":9844.61,"put_gex":-716.98,"net_gex":9127.63,"call_oi":1005,"put_oi":73},{"strike":12.5,"call_gex":16694.08,"put_gex":-12775.36,"net_gex":3918.72,"call_oi":635,"put_oi":365},{"strike":15.0,"call_gex":6637.55,"put_gex":-1045.06,"net_gex":5592.48,"call_oi":448,"put_oi":66},{"strike":17.5,"call_gex":1043.06,"put_gex":-87.42,"net_gex":955.64,"call_oi":96,"put_oi":8},{"strike":20.0,"call_gex":1772.14,"put_gex":-8.31,"net_gex":1763.82,"call_oi":216,"put_oi":1},{"strike":22.5,"call_gex":19.86,"put_gex":-13.82,"net_gex":6.04,"call_oi":3,"put_oi":2}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":6702.5,"total_value":6702.5},{"strike":5.0,"call_value":2.5,"put_value":4632.5,"total_value":4635.0},{"strike":7.5,"call_value":320.0,"put_value":2625.0,"total_value":2945.0},{"strike":10.0,"call_value":957.5,"put_value":1337.5,"total_value":2295.0},{"strike":12.5,"call_value":4107.5,"put_value":232.5,"total_value":4340.0},{"strike":15.0,"call_value":8845.0,"put_value":40.0,"total_value":8885.0},{"strike":17.5,"call_value":14702.5,"put_value":12.5,"total_value":14715.0},{"strike":20.0,"call_value":20800.0,"put_value":5.0,"total_value":20805.0},{"strike":22.5,"call_value":27437.5,"put_value":0,"total_value":27437.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":67.8,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":63.5,"strike":10.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":103.1,"strike":8.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":60.8,"strike":12.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":68.5,"strike":12.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":63.3,"strike":12.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":99.3,"strike":15.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":74.4,"strike":15.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":77.1,"strike":17.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":512},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":3},{"expiration":"12/18/2026","dte":77,"iv":0.3339,"contract_count":2,"total_oi":352},{"expiration":"03/19/2027","dte":168,"iv":0.586,"contract_count":2,"total_oi":133}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.9,"expected_move_2std":23.81,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.09,"expected_move_2std":50.17,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":29.1,"expected_move_2std":58.19,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":44.29,"expected_move_2std":88.58,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":432,"put_oi":359,"total_oi":791,"pc_ratio":0.831,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":81,"put_oi":4,"total_oi":85,"pc_ratio":0.049,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1367,"put_oi":433,"total_oi":1800,"pc_ratio":0.317,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":778,"put_oi":32,"total_oi":810,"pc_ratio":0.041,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":587.0,"put_delta_oi":-187.0,"dealer_delta":-400.0,"call_oi":6,"put_oi":25},{"strike":7.5,"call_delta_oi":12182.0,"put_delta_oi":-1587.0,"dealer_delta":-10595.0,"call_oi":128,"put_oi":288},{"strike":10.0,"call_delta_oi":81338.0,"put_delta_oi":-1438.0,"dealer_delta":-79900.0,"call_oi":1005,"put_oi":73},{"strike":12.5,"call_delta_oi":36700.0,"put_delta_oi":-16177.0,"dealer_delta":-20523.0,"call_oi":635,"put_oi":365},{"strike":15.0,"call_delta_oi":10150.0,"put_delta_oi":-5431.0,"dealer_delta":-4718.0,"call_oi":448,"put_oi":66},{"strike":17.5,"call_delta_oi":2192.0,"put_delta_oi":-639.0,"dealer_delta":-1552.0,"call_oi":96,"put_oi":8},{"strike":20.0,"call_delta_oi":4377.0,"put_delta_oi":-76.0,"dealer_delta":-4301.0,"call_oi":216,"put_oi":1},{"strike":22.5,"call_delta_oi":46.0,"put_delta_oi":-158.0,"dealer_delta":112.0,"call_oi":3,"put_oi":2}],"net_dealer_delta":-121878.0,"total_call_delta":147572.0,"total_put_delta":-25694.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":12.59000015258789,"strikes":[{"strike":10.0,"moneyness":0.7943,"type":"call","iv":0.6743,"delta":0.781,"oi":298},{"strike":12.5,"moneyness":0.9929,"type":"call","iv":0.6711,"delta":0.6124,"oi":126},{"strike":15.0,"moneyness":1.1914,"type":"call","iv":0.6249,"delta":0.4376,"oi":126},{"strike":20.0,"moneyness":1.5886,"type":"call","iv":0.583,"delta":0.1769,"oi":159}]},{"expiration":"10/16/2026","underlying_price":12.59000015258789,"strikes":[{"strike":12.5,"moneyness":0.9929,"type":"put","iv":0.6924,"delta":-0.4476,"oi":313},{"strike":12.5,"moneyness":0.9929,"type":"call","iv":0.5232,"delta":0.5546,"oi":199},{"strike":15.0,"moneyness":1.1914,"type":"call","iv":0.6235,"delta":0.0783,"oi":227}]},{"expiration":"12/18/2026","underlying_price":12.59000015258789,"strikes":[{"strike":7.5,"moneyness":0.5957,"type":"put","iv":0.814,"delta":-0.0544,"oi":283},{"strike":10.0,"moneyness":0.7943,"type":"call","iv":0.6876,"delta":0.821,"oi":705},{"strike":12.5,"moneyness":0.9929,"type":"call","iv":0.6279,"delta":0.5789,"oi":309}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5546,"put_delta":-0.4476,"call_gamma":0.317874,"put_gamma":0.2404,"call_theta":-0.0196,"put_theta":-0.0243,"call_vega":0.0094,"put_vega":0.0094,"call_oi":199,"put_oi":313},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0783,"put_delta":0,"call_gamma":0.098714,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2886,"put_delta":0,"call_gamma":0.109077,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0156,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.821,"put_delta":-0.196,"call_gamma":0.066196,"put_gamma":0.062483,"call_theta":-0.0076,"put_theta":-0.0077,"call_vega":0.015,"put_vega":0.0159,"call_oi":705,"put_oi":69},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5789,"put_delta":0,"call_gamma":0.108426,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0225,"put_vega":0,"call_oi":309,"put_oi":0}],"strikes":[10.0,12.5,15.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":6.89,"put_25d_iv":69.24,"call_25d_iv":62.35,"put_25d_strike":12.5,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.34,"put_25d_iv":77.04,"call_25d_iv":76.7,"put_25d_strike":10.0,"call_25d_strike":17.5,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":-2.0,"put_vanna":13.0,"net_vanna":11.0,"call_oi":79,"put_oi":283},{"strike":10.0,"call_vanna":-87.0,"put_vanna":5.0,"net_vanna":-82.0,"call_oi":1003,"put_oi":69},{"strike":12.5,"call_vanna":-18.0,"put_vanna":2.0,"net_vanna":-15.0,"call_oi":634,"put_oi":313},{"strike":15.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":416,"put_oi":0},{"strike":17.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":65,"put_oi":0},{"strike":20.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":216,"put_oi":0}],"net_vanna":-47.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":-5653.0,"put_charm":8874.0,"net_charm":3221.0,"call_oi":199,"put_oi":313},{"strike":15.0,"call_charm":-547.0,"put_charm":0,"net_charm":-547.0,"call_oi":290,"put_oi":0}],"net_charm":2674.0,"weekend_delta_shift":8023.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13008.0,"put_delta":-18191.0,"net_delta":-5183.0,"call_oi":432,"put_oi":359,"total_oi":791,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2275.0,"put_delta":-230.0,"net_delta":2044.0,"call_oi":81,"put_oi":4,"total_oi":85,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":87547.0,"put_delta":-6032.0,"net_delta":81516.0,"call_oi":1247,"put_oi":433,"total_oi":1680,"total_volume":13,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":44741.0,"put_delta":-1241.0,"net_delta":43501.0,"call_oi":777,"put_oi":32,"total_oi":809,"total_volume":22,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":12.5,"straddle_price":1.15,"straddle_pct":9.13,"implied_move":9.13,"avg_iv":60.8},{"expiration":"12/18/2026","dte":77,"strike":12.5,"straddle_price":2.88,"straddle_pct":22.84,"implied_move":22.84,"avg_iv":63.3}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":25,"total_oi":151,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":288,"total_oi":416,"bias":"neutral"},{"strike":10.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":1005,"put_oi":73,"total_oi":1078,"bias":"bullish"},{"strike":12.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":635,"put_oi":365,"total_oi":1000,"bias":"bullish"},{"strike":15.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":448,"put_oi":66,"total_oi":514,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":8,"total_oi":104,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":216,"put_oi":1,"total_oi":217,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"}],"underlying_price":12.59000015258789,"peak_call_strike":10.0,"peak_put_strike":null,"total_call_volume":42,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.79,0.99,1.19],"y":[14,49,77,168],"z":[[null,60.78,64.08],[null,null,68.58],[72.9,63.35,61.4],[67.43,67.11,62.49]],"levels":[60.8,62.0,63.2,64.4,65.6,66.8,68.1,69.3,70.5,71.7,72.9],"min_iv":60.8,"max_iv":72.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":98.59},{"date":"2026-09-15","iv":104.49},{"date":"2026-09-16","iv":102.88},{"date":"2026-09-17","iv":84.75},{"date":"2026-09-18","iv":85.03},{"date":"2026-09-21","iv":94.02},{"date":"2026-09-22","iv":93.9},{"date":"2026-09-23","iv":79.3},{"date":"2026-09-24","iv":107.1},{"date":"2026-09-25","iv":68.2},{"date":"2026-09-28","iv":99.2},{"date":"2026-09-29","iv":78.3},{"date":"2026-09-30","iv":86.0},{"date":"2026-10-01","iv":95.9},{"date":"2026-10-02","iv":73.0}]}}