{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AVA","summary":{"name":"AVA","price":35.31,"total_oi":1850,"call_oi":1275,"put_oi":575,"pc_ratio":0.451,"net_gex":32661.39,"avg_iv":35.2,"iv_rank":14.6,"iv_52w_high":73.9,"iv_52w_low":28.6,"gamma_flip":31.22,"max_pain":35.0},"features":{"symbol":"AVA","price":35.31,"total_oi":1850,"analysis_coverage":0.9444,"avg_iv_pct":35.2,"iv_rank":14.6,"iv_52w_high_pct":73.9,"iv_52w_low_pct":28.6,"front_dte":14,"front_atm_iv_pct":26.1428,"back_atm_iv_pct":17.3582,"term_premium_pp":8.7846,"expected_move_front_pct":5.12,"straddle_front_pct":6.09,"straddle_30d_pct":6.09,"risk_reversal_front_pp":4.0,"risk_reversal_30d_pp":4.0,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.451,"put_call_oi_front_ratio":3.282,"put_call_volume_front_ratio":0.0,"option_volume":60,"volume_oi_ratio":0.032432,"net_delta_normalized":0.126227,"dealer_delta_normalized":-0.126227,"gex_per_100k_oi":1765480.540541,"vanna_per_100k_oi":378.378378,"charm_per_100k_oi":111513.513514,"weekend_delta_shift_per_100k_oi":334486.486486,"iv_surface_range_pp":92.6,"gamma_flip_distance_pct":-11.583121,"max_pain_distance_pct":-0.877938,"peak_call_distance_pct":13.282356,"peak_put_distance_pct":-0.877938},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-635.85,"net_gex":-635.85,"call_oi":0,"put_oi":32},{"strike":30.0,"call_gex":671.4,"put_gex":-1968.03,"net_gex":-1296.62,"call_oi":17,"put_oi":44},{"strike":35.0,"call_gex":80651.71,"put_gex":-72757.89,"net_gex":7893.82,"call_oi":639,"put_oi":464},{"strike":40.0,"call_gex":22599.71,"put_gex":-2280.29,"net_gex":20319.42,"call_oi":313,"put_oi":33},{"strike":45.0,"call_gex":6349.74,"put_gex":0.0,"net_gex":6349.74,"call_oi":303,"put_oi":0},{"strike":50.0,"call_gex":87.79,"put_gex":-56.91,"net_gex":30.87,"call_oi":3,"put_oi":2}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":5405.0,"total_value":5405.0},{"strike":30.0,"call_value":0.0,"put_value":2690.0,"total_value":2690.0},{"strike":35.0,"call_value":85.0,"put_value":195.0,"total_value":280.0},{"strike":40.0,"call_value":3365.0,"put_value":20.0,"total_value":3385.0},{"strike":45.0,"call_value":8210.0,"put_value":10.0,"total_value":8220.0},{"strike":50.0,"call_value":14570.0,"put_value":0,"total_value":14570.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":108.9,"strike":30.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":79.5,"strike":25.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.1,"strike":35.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":17.3,"strike":35.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":16.3,"strike":35.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":40.3,"strike":40.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":21.2,"strike":40.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.7,"strike":45.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":80},{"expiration":"11/20/2026","dte":49,"iv":0.102,"contract_count":1,"total_oi":12},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":367},{"expiration":"03/19/2027","dte":168,"iv":0.4758,"contract_count":2,"total_oi":644}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.12,"expected_move_2std":10.24,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.36,"expected_move_2std":12.71,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":7.51,"expected_move_2std":15.02,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":14.25,"expected_move_2std":28.5,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":39,"put_oi":128,"total_oi":167,"pc_ratio":3.282,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":7,"put_oi":12,"total_oi":19,"pc_ratio":1.714,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":446,"put_oi":387,"total_oi":833,"pc_ratio":0.868,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":783,"put_oi":48,"total_oi":831,"pc_ratio":0.061,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-395.0,"dealer_delta":395.0,"call_oi":0,"put_oi":32},{"strike":30.0,"call_delta_oi":1552.0,"put_delta_oi":-765.0,"dealer_delta":-787.0,"call_oi":17,"put_oi":44},{"strike":35.0,"call_delta_oi":39771.0,"put_delta_oi":-19021.0,"dealer_delta":-20750.0,"call_oi":639,"put_oi":464},{"strike":40.0,"call_delta_oi":4064.0,"put_delta_oi":-2750.0,"dealer_delta":-1313.0,"call_oi":313,"put_oi":33},{"strike":45.0,"call_delta_oi":1014.0,"put_delta_oi":0,"dealer_delta":-1014.0,"call_oi":303,"put_oi":0},{"strike":50.0,"call_delta_oi":52.0,"put_delta_oi":-170.0,"dealer_delta":117.0,"call_oi":3,"put_oi":2}],"net_dealer_delta":-23352.0,"total_call_delta":46453.0,"total_put_delta":-23102.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":35.310001373291016,"strikes":[{"strike":35.0,"moneyness":0.9912,"type":"call","iv":0.166,"delta":0.6209,"oi":613},{"strike":40.0,"moneyness":1.1328,"type":"call","iv":0.1674,"delta":0.1912,"oi":145}]},{"expiration":"12/18/2026","underlying_price":35.310001373291016,"strikes":[{"strike":35.0,"moneyness":0.9912,"type":"put","iv":0.2258,"delta":-0.4118,"oi":341},{"strike":40.0,"moneyness":1.1328,"type":"call","iv":0.1858,"delta":0.0927,"oi":122},{"strike":45.0,"moneyness":1.2744,"type":"call","iv":0.2662,"delta":0.0312,"oi":295}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4075,"call_gamma":0,"put_gamma":0.222808,"call_theta":0,"put_theta":-0.0243,"call_vega":0,"put_vega":0.0259,"call_oi":0,"put_oi":80},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4118,"call_gamma":0,"put_gamma":0.106959,"call_theta":0,"put_theta":-0.0075,"call_vega":0,"put_vega":0.0627,"call_oi":0,"put_oi":341},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0927,"put_delta":0,"call_gamma":0.055447,"put_gamma":0,"call_theta":-0.0036,"put_theta":0,"call_vega":0.0267,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0312,"put_delta":0,"call_gamma":0.016401,"put_gamma":0,"call_theta":-0.0021,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":295,"put_oi":0}],"strikes":[35.0,40.0,45.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":4.0,"put_25d_iv":22.58,"call_25d_iv":18.58,"put_25d_strike":35.0,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":-38.0,"put_vanna":12.0,"net_vanna":-26.0,"call_oi":613,"put_oi":421},{"strike":40.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":267,"put_oi":0},{"strike":45.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":295,"put_oi":0}],"net_vanna":7.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":2063.0,"net_charm":2063.0,"call_oi":0,"put_oi":80}],"net_charm":2063.0,"weekend_delta_shift":6188.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":114.0,"put_delta":-5306.0,"net_delta":-5192.0,"call_oi":39,"put_oi":128,"total_oi":167,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":46.0,"put_delta":-477.0,"net_delta":-431.0,"call_oi":7,"put_oi":12,"total_oi":19,"total_volume":50,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3814.0,"put_delta":-15542.0,"net_delta":-11728.0,"call_oi":446,"put_oi":387,"total_oi":833,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":42479.0,"put_delta":-1776.0,"net_delta":40703.0,"call_oi":783,"put_oi":48,"total_oi":831,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":35.0,"straddle_price":2.15,"straddle_pct":6.09,"implied_move":6.09,"avg_iv":16.3},{"expiration":"03/19/2027","dte":168,"strike":35.0,"straddle_price":4.02,"straddle_pct":11.4,"implied_move":11.4,"avg_iv":21.0}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":44,"total_oi":61,"bias":"neutral"},{"strike":35.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":639,"put_oi":464,"total_oi":1103,"bias":"bullish"},{"strike":40.0,"call_volume":50,"put_volume":1,"total_volume":51,"call_oi":313,"put_oi":33,"total_oi":346,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":303,"put_oi":0,"total_oi":303,"bias":"neutral"},{"strike":50.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"bullish"}],"underlying_price":35.310001373291016,"peak_call_strike":40.0,"peak_put_strike":35.0,"total_call_volume":58,"total_put_volume":2,"volume_pc_ratio":0.034},"iv_contours":{"x":[0.71,0.85,0.99,1.13,1.27],"y":[14,49,77,168],"z":[[null,108.87,26.14,40.25,null],[null,null,17.35,null,null],[79.48,null,16.34,24.25,26.62],[null,24.75,21.01,16.74,null]],"levels":[16.3,25.6,34.8,44.1,53.4,62.6,71.9,81.1,90.4,99.6,108.9],"min_iv":16.3,"max_iv":108.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":47.31},{"date":"2026-09-15","iv":54.97},{"date":"2026-09-16","iv":55.19},{"date":"2026-09-17","iv":73.9},{"date":"2026-09-18","iv":61.61},{"date":"2026-09-21","iv":31.42},{"date":"2026-09-22","iv":28.6},{"date":"2026-09-23","iv":30.9},{"date":"2026-09-24","iv":31.9},{"date":"2026-09-25","iv":30.8},{"date":"2026-09-28","iv":34.9},{"date":"2026-09-29","iv":34.9},{"date":"2026-09-30","iv":34.8},{"date":"2026-10-01","iv":33.4},{"date":"2026-10-02","iv":35.2}]}}