{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AV","summary":{"name":"AV","price":25.28,"total_oi":365,"call_oi":354,"put_oi":11,"pc_ratio":0.031,"net_gex":18295.47,"avg_iv":31.6,"iv_rank":46.9,"iv_52w_high":36.7,"iv_52w_low":27.1,"gamma_flip":26.01,"max_pain":27.0},"features":{"symbol":"AV","price":25.28,"total_oi":365,"analysis_coverage":0.7778,"avg_iv_pct":31.6,"iv_rank":46.9,"iv_52w_high_pct":36.7,"iv_52w_low_pct":27.1,"front_dte":168,"front_atm_iv_pct":27.9614,"back_atm_iv_pct":27.9614,"term_premium_pp":0.0,"expected_move_front_pct":18.97,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.031,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.360384,"dealer_delta_normalized":-0.360384,"gex_per_100k_oi":5012457.534247,"vanna_per_100k_oi":4931.506849,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":2.2,"gamma_flip_distance_pct":2.887658,"max_pain_distance_pct":6.803797,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":23.0,"call_gex":0.0,"put_gex":-35.2,"net_gex":-35.2,"call_oi":0,"put_oi":1},{"strike":26.0,"call_gex":0.0,"put_gex":-106.49,"net_gex":-106.49,"call_oi":0,"put_oi":2},{"strike":27.0,"call_gex":9809.44,"put_gex":0.0,"net_gex":9809.44,"call_oi":173,"put_oi":0},{"strike":28.0,"call_gex":8940.67,"put_gex":-321.68,"net_gex":8618.99,"call_oi":177,"put_oi":5},{"strike":29.0,"call_gex":0.0,"put_gex":-101.21,"net_gex":-101.21,"call_oi":0,"put_oi":2},{"strike":30.0,"call_gex":39.72,"put_gex":0.0,"net_gex":39.72,"call_oi":1,"put_oi":0},{"strike":31.0,"call_gex":101.38,"put_gex":0.0,"net_gex":101.38,"call_oi":3,"put_oi":0},{"strike":32.0,"call_gex":0.0,"put_gex":-31.15,"net_gex":-31.15,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":23.0,"call_value":0,"put_value":52.0,"total_value":52.0},{"strike":26.0,"call_value":0.0,"put_value":22.0,"total_value":22.0},{"strike":27.0,"call_value":0.0,"put_value":14.0,"total_value":14.0},{"strike":28.0,"call_value":173.0,"put_value":6.0,"total_value":179.0},{"strike":29.0,"call_value":523.0,"put_value":3.0,"total_value":526.0},{"strike":30.0,"call_value":873.0,"put_value":2.0,"total_value":875.0},{"strike":31.0,"call_value":1224.0,"put_value":1.0,"total_value":1225.0},{"strike":32.0,"call_value":1578.0,"put_value":0,"total_value":1578.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":20.4,"strike":27.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":55.3,"strike":28.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":23.1,"strike":28.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.5,"strike":29.5}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":3,"total_oi":175}],"expected_move":[{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.97,"expected_move_2std":37.95,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":0,"put_oi":4,"total_oi":4,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":8,"put_oi":3,"total_oi":11,"pc_ratio":0.375,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":346,"put_oi":4,"total_oi":350,"pc_ratio":0.012,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":1},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-96.0,"dealer_delta":96.0,"call_oi":0,"put_oi":2},{"strike":27.0,"call_delta_oi":7427.0,"put_delta_oi":0,"dealer_delta":-7427.0,"call_oi":173,"put_oi":0},{"strike":28.0,"call_delta_oi":6401.0,"put_delta_oi":-406.0,"dealer_delta":-5995.0,"call_oi":177,"put_oi":5},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-167.0,"dealer_delta":167.0,"call_oi":0,"put_oi":2},{"strike":30.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0},{"strike":31.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":3,"put_oi":0},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-79.0,"dealer_delta":79.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-13154.0,"total_call_delta":13930.0,"total_put_delta":-776.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":25.280000686645508,"strikes":[{"strike":27.0,"moneyness":1.068,"type":"call","iv":0.2599,"delta":0.4302,"oi":172},{"strike":28.0,"moneyness":1.1076,"type":"call","iv":0.2823,"delta":0.3677,"oi":171}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":27.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":172,"put_oi":0},{"strike":28.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":171,"put_oi":0}],"net_vanna":18.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-328.0,"net_delta":-328.0,"call_oi":0,"put_oi":4,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":164.0,"put_delta":-246.0,"net_delta":-81.0,"call_oi":8,"put_oi":3,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":13766.0,"put_delta":-203.0,"net_delta":13563.0,"call_oi":346,"put_oi":4,"total_oi":350,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":0,"total_oi":173,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":5,"total_oi":182,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":25.280000686645508,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.07,1.11],"y":[168],"z":[[25.99,28.23]],"levels":[26.0,26.2,26.4,26.7,26.9,27.1,27.3,27.6,27.8,28.0,28.2],"min_iv":26.0,"max_iv":28.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":34.66},{"date":"2026-09-15","iv":33.87},{"date":"2026-09-16","iv":34.86},{"date":"2026-09-17","iv":27.1},{"date":"2026-09-18","iv":28.46},{"date":"2026-09-21","iv":31.5},{"date":"2026-09-22","iv":28.2},{"date":"2026-09-23","iv":33.5},{"date":"2026-09-24","iv":31.3},{"date":"2026-09-25","iv":28.5},{"date":"2026-09-28","iv":36.7},{"date":"2026-09-29","iv":33.3},{"date":"2026-09-30","iv":36.1},{"date":"2026-10-01","iv":31.4},{"date":"2026-10-02","iv":31.6}]}}