{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AUTL","summary":{"name":"AUTL","price":1.78,"total_oi":8997,"call_oi":8749,"put_oi":248,"pc_ratio":0.028,"net_gex":8218.51,"avg_iv":166.3,"iv_rank":28.8,"iv_52w_high":297.4,"iv_52w_low":113.2,"gamma_flip":null,"max_pain":1.0},"features":{"symbol":"AUTL","price":1.78,"total_oi":8997,"analysis_coverage":0.7778,"avg_iv_pct":166.3,"iv_rank":28.8,"iv_52w_high_pct":297.4,"iv_52w_low_pct":113.2,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":155.45,"risk_reversal_30d_pp":155.45,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.028,"put_call_oi_front_ratio":0.451,"put_call_volume_front_ratio":0.0,"option_volume":142,"volume_oi_ratio":0.015783,"net_delta_normalized":0.521096,"dealer_delta_normalized":-0.520632,"gex_per_100k_oi":91347.226853,"vanna_per_100k_oi":-1011.448261,"charm_per_100k_oi":10092.252973,"weekend_delta_shift_per_100k_oi":30276.75892,"iv_surface_range_pp":137.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-43.820225,"peak_call_distance_pct":40.449438,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":1.42,"put_gex":0.0,"net_gex":1.42,"call_oi":12,"put_oi":8},{"strike":1.0,"call_gex":299.67,"put_gex":0.0,"net_gex":299.67,"call_oi":608,"put_oi":0},{"strike":1.5,"call_gex":1716.33,"put_gex":-28.57,"net_gex":1687.77,"call_oi":2438,"put_oi":52},{"strike":2.0,"call_gex":2468.23,"put_gex":-63.49,"net_gex":2404.74,"call_oi":1450,"put_oi":20},{"strike":2.5,"call_gex":3202.82,"put_gex":-201.98,"net_gex":3000.85,"call_oi":2606,"put_oi":168},{"strike":5.0,"call_gex":823.73,"put_gex":0.0,"net_gex":823.73,"call_oi":1634,"put_oi":0},{"strike":7.5,"call_gex":0.33,"put_gex":0.0,"net_gex":0.33,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":418.0,"total_value":418.0},{"strike":1.0,"call_value":6.0,"put_value":298.0,"total_value":304.0},{"strike":1.5,"call_value":316.0,"put_value":178.0,"total_value":494.0},{"strike":2.0,"call_value":1845.0,"put_value":84.0,"total_value":1929.0},{"strike":2.5,"call_value":4099.0,"put_value":0.0,"total_value":4099.0},{"strike":5.0,"call_value":21884.0,"put_value":0.0,"total_value":21884.0},{"strike":7.5,"call_value":43754.0,"put_value":0,"total_value":43754.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":215.0,"strike":1.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":280.1,"strike":1.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":186.1,"strike":1.12},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":133.4,"strike":2.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":58.1,"strike":2.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":68.9,"strike":2.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":288.9,"strike":2.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":244.5,"strike":2.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":225.5,"strike":4.38}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":226,"put_oi":102,"total_oi":328,"pc_ratio":0.451,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":1,"total_oi":6,"pc_ratio":0.2,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4498,"put_oi":82,"total_oi":4580,"pc_ratio":0.018,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":4020,"put_oi":63,"total_oi":4083,"pc_ratio":0.016,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":1174.0,"put_delta_oi":0,"dealer_delta":-1174.0,"call_oi":12,"put_oi":0},{"strike":1.0,"call_delta_oi":53447.0,"put_delta_oi":0,"dealer_delta":-53447.0,"call_oi":608,"put_oi":0},{"strike":1.5,"call_delta_oi":179821.0,"put_delta_oi":-1280.0,"dealer_delta":-178541.0,"call_oi":2438,"put_oi":52},{"strike":2.0,"call_delta_oi":70167.0,"put_delta_oi":-1329.0,"dealer_delta":-68839.0,"call_oi":1450,"put_oi":20},{"strike":2.5,"call_delta_oi":96172.0,"put_delta_oi":-10493.0,"dealer_delta":-85679.0,"call_oi":2606,"put_oi":168},{"strike":5.0,"call_delta_oi":80670.0,"put_delta_oi":0,"dealer_delta":-80670.0,"call_oi":1634,"put_oi":0},{"strike":7.5,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-468413.0,"total_call_delta":481514.0,"total_put_delta":-13101.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":1.7799999713897705,"strikes":[{"strike":1.5,"moneyness":0.8427,"type":"call","iv":0.9971,"delta":0.7323,"oi":363},{"strike":2.0,"moneyness":1.1236,"type":"call","iv":0.822,"delta":0.5412,"oi":460},{"strike":2.5,"moneyness":1.4045,"type":"call","iv":0.9302,"delta":0.423,"oi":1672},{"strike":5.0,"moneyness":2.809,"type":"call","iv":2.0817,"delta":0.4937,"oi":1520}]},{"expiration":"10/16/2026","underlying_price":1.7799999713897705,"strikes":[{"strike":2.0,"moneyness":1.1236,"type":"call","iv":1.3343,"delta":0.3704,"oi":224},{"strike":2.5,"moneyness":1.4045,"type":"put","iv":2.8888,"delta":-0.636,"oi":102}]},{"expiration":"12/18/2026","underlying_price":1.7799999713897705,"strikes":[{"strike":1.0,"moneyness":0.5618,"type":"call","iv":1.5968,"delta":0.8786,"oi":601},{"strike":1.5,"moneyness":0.8427,"type":"call","iv":1.8797,"delta":0.7385,"oi":2075},{"strike":2.0,"moneyness":1.1236,"type":"call","iv":0.9304,"delta":0.4835,"oi":762},{"strike":2.5,"moneyness":1.4045,"type":"call","iv":0.8948,"delta":0.2722,"oi":933}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3704,"put_delta":0,"call_gamma":0.842644,"put_gamma":0,"call_theta":-0.0066,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":224,"put_oi":0},{"strike":1.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7385,"put_delta":-0.2461,"call_gamma":0.213087,"put_gamma":0.173368,"call_theta":-0.0033,"put_theta":-0.0037,"call_vega":0.0026,"put_vega":0.0026,"call_oi":2075,"put_oi":51},{"strike":2.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4835,"put_delta":0,"call_gamma":0.527474,"put_gamma":0,"call_theta":-0.0021,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":762,"put_oi":0}],"strikes":[1.5,2.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":155.45,"put_25d_iv":288.88,"call_25d_iv":133.43,"put_25d_strike":2.5,"call_25d_strike":2.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":134.3,"put_25d_iv":223.78,"call_25d_iv":89.48,"put_25d_strike":1.5,"call_25d_strike":2.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-4.66,"put_25d_iv":88.37,"call_25d_iv":93.02,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-42.0,"put_vanna":0,"net_vanna":-42.0,"call_oi":601,"put_oi":0},{"strike":1.5,"call_vanna":-184.0,"put_vanna":4.0,"net_vanna":-181.0,"call_oi":2438,"put_oi":51},{"strike":2.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":1446,"put_oi":0},{"strike":2.5,"call_vanna":133.0,"put_vanna":-5.0,"net_vanna":128.0,"call_oi":2605,"put_oi":165},{"strike":5.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":1634,"put_oi":0}],"net_vanna":-91.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":-1422.0,"put_charm":0,"net_charm":-1422.0,"call_oi":224,"put_oi":0},{"strike":2.5,"call_charm":0,"put_charm":2331.0,"net_charm":2331.0,"call_oi":0,"put_oi":102}],"net_charm":908.0,"weekend_delta_shift":2724.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8486.0,"put_delta":-6487.0,"net_delta":1999.0,"call_oi":226,"put_oi":102,"total_oi":328,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":187.0,"put_delta":-25.0,"net_delta":163.0,"call_oi":5,"put_oi":1,"total_oi":6,"total_volume":100,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":275139.0,"put_delta":-2850.0,"net_delta":272289.0,"call_oi":4498,"put_oi":74,"total_oi":4572,"total_volume":37,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":197702.0,"put_delta":-3740.0,"net_delta":193962.0,"call_oi":4020,"put_oi":63,"total_oi":4083,"total_volume":5,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":8,"total_oi":20,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":608,"put_oi":0,"total_oi":608,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2438,"put_oi":52,"total_oi":2490,"bias":"neutral"},{"strike":2.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":1450,"put_oi":20,"total_oi":1470,"bias":"bullish"},{"strike":2.5,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":2606,"put_oi":168,"total_oi":2774,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1634,"put_oi":0,"total_oi":1634,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":1.7799999713897705,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":142,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.84,1.12],"y":[14,77,168],"z":[[null,133.43],[205.88,68.92],[99.71,82.2]],"levels":[68.9,82.6,96.3,110.0,123.7,137.4,151.1,164.8,178.5,192.2,205.9],"min_iv":68.9,"max_iv":205.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":138.89},{"date":"2026-09-15","iv":137.79},{"date":"2026-09-16","iv":150.92},{"date":"2026-09-17","iv":140.82},{"date":"2026-09-18","iv":123.87},{"date":"2026-09-21","iv":126.02},{"date":"2026-09-22","iv":113.2},{"date":"2026-09-23","iv":262.9},{"date":"2026-09-24","iv":194.2},{"date":"2026-09-25","iv":243.5},{"date":"2026-09-28","iv":169.1},{"date":"2026-09-29","iv":297.4},{"date":"2026-09-30","iv":166.0},{"date":"2026-10-01","iv":169.8},{"date":"2026-10-02","iv":166.3}]}}