{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AUR","summary":{"name":"AUR","price":5.67,"total_oi":580687,"call_oi":504940,"put_oi":75747,"pc_ratio":0.15,"net_gex":1491882.66,"avg_iv":648.4,"iv_rank":94.2,"iv_52w_high":681.2,"iv_52w_low":111.95,"gamma_flip":5.63,"max_pain":5.0},"features":{"symbol":"AUR","price":5.67,"total_oi":580687,"analysis_coverage":0.9444,"avg_iv_pct":648.4,"iv_rank":94.2,"iv_52w_high_pct":681.2,"iv_52w_low_pct":111.95,"front_dte":7,"front_atm_iv_pct":70.1881,"back_atm_iv_pct":80.4426,"term_premium_pp":-10.2545,"expected_move_front_pct":9.72,"straddle_front_pct":7.5,"straddle_30d_pct":13.23,"risk_reversal_front_pp":13.45,"risk_reversal_30d_pp":8.54,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.15,"put_call_oi_front_ratio":0.882,"put_call_volume_front_ratio":0.574,"option_volume":6241,"volume_oi_ratio":0.010748,"net_delta_normalized":0.273936,"dealer_delta_normalized":-0.271794,"gex_per_100k_oi":256916.834715,"vanna_per_100k_oi":2940.310357,"charm_per_100k_oi":-94363.745012,"weekend_delta_shift_per_100k_oi":-283091.407247,"iv_surface_range_pp":148.0,"gamma_flip_distance_pct":-0.705467,"max_pain_distance_pct":-11.816578,"peak_call_distance_pct":5.820106,"peak_put_distance_pct":-11.816578},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":10.89,"put_gex":0.0,"net_gex":10.89,"call_oi":186,"put_oi":234},{"strike":1.0,"call_gex":62.57,"put_gex":-7.94,"net_gex":54.63,"call_oi":550,"put_oi":2065},{"strike":1.5,"call_gex":639.8,"put_gex":-12.34,"net_gex":627.46,"call_oi":1713,"put_oi":34},{"strike":2.0,"call_gex":1729.42,"put_gex":-549.36,"net_gex":1180.06,"call_oi":4857,"put_oi":2223},{"strike":2.5,"call_gex":941.14,"put_gex":-38.54,"net_gex":902.6,"call_oi":1561,"put_oi":86},{"strike":3.0,"call_gex":10088.82,"put_gex":-1958.62,"net_gex":8130.2,"call_oi":8634,"put_oi":1954},{"strike":3.5,"call_gex":1311.65,"put_gex":-1769.8,"net_gex":-458.16,"call_oi":668,"put_oi":945},{"strike":4.0,"call_gex":11320.46,"put_gex":-41831.13,"net_gex":-30510.67,"call_oi":4019,"put_oi":15196},{"strike":4.5,"call_gex":4168.8,"put_gex":-8429.28,"net_gex":-4260.48,"call_oi":1166,"put_oi":2315},{"strike":5.0,"call_gex":119177.41,"put_gex":-104051.24,"net_gex":15126.17,"call_oi":38020,"put_oi":18161},{"strike":5.5,"call_gex":42391.39,"put_gex":-70566.43,"net_gex":-28175.04,"call_oi":6570,"put_oi":7671},{"strike":6.0,"call_gex":231288.88,"put_gex":-92292.03,"net_gex":138996.85,"call_oi":14059,"put_oi":8316},{"strike":6.5,"call_gex":40567.17,"put_gex":-9859.59,"net_gex":30707.58,"call_oi":4574,"put_oi":1123},{"strike":7.0,"call_gex":524463.43,"put_gex":-45903.49,"net_gex":478559.94,"call_oi":121161,"put_oi":8041},{"strike":7.5,"call_gex":4543.24,"put_gex":-48.87,"net_gex":4494.37,"call_oi":1315,"put_oi":9},{"strike":8.0,"call_gex":284460.75,"put_gex":-18222.75,"net_gex":266238.01,"call_oi":62710,"put_oi":3979},{"strike":8.5,"call_gex":2397.91,"put_gex":-8.01,"net_gex":2389.9,"call_oi":605,"put_oi":9},{"strike":9.0,"call_gex":101634.33,"put_gex":-93.97,"net_gex":101540.36,"call_oi":29845,"put_oi":28},{"strike":9.5,"call_gex":0.0,"put_gex":-9.92,"net_gex":-9.92,"call_oi":3,"put_oi":3},{"strike":10.0,"call_gex":371224.47,"put_gex":-5847.82,"net_gex":365376.65,"call_oi":131338,"put_oi":1968},{"strike":10.5,"call_gex":0.0,"put_gex":-4.01,"net_gex":-4.01,"call_oi":0,"put_oi":3},{"strike":11.0,"call_gex":32300.98,"put_gex":-38.25,"net_gex":32262.73,"call_oi":12814,"put_oi":20},{"strike":11.5,"call_gex":0.0,"put_gex":-2.7,"net_gex":-2.7,"call_oi":0,"put_oi":18},{"strike":12.0,"call_gex":70374.29,"put_gex":-53.58,"net_gex":70320.71,"call_oi":33500,"put_oi":27},{"strike":12.5,"call_gex":0.0,"put_gex":-41.34,"net_gex":-41.34,"call_oi":0,"put_oi":21},{"strike":13.0,"call_gex":919.88,"put_gex":-2.23,"net_gex":917.65,"call_oi":404,"put_oi":1},{"strike":14.0,"call_gex":582.82,"put_gex":-1.8,"net_gex":581.03,"call_oi":306,"put_oi":1},{"strike":15.0,"call_gex":13070.76,"put_gex":-107.8,"net_gex":12962.96,"call_oi":8543,"put_oi":54},{"strike":16.0,"call_gex":527.42,"put_gex":0.0,"net_gex":527.42,"call_oi":284,"put_oi":0},{"strike":17.0,"call_gex":7221.42,"put_gex":-2153.07,"net_gex":5068.35,"call_oi":3963,"put_oi":1242},{"strike":20.0,"call_gex":18368.45,"put_gex":0.0,"net_gex":18368.45,"call_oi":11572,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":370802.0,"total_value":370802.0},{"strike":1.0,"call_value":93.0,"put_value":333045.5,"total_value":333138.5},{"strike":1.5,"call_value":461.0,"put_value":296321.5,"total_value":296782.5},{"strike":2.0,"call_value":1685.5,"put_value":259614.5,"total_value":261300.0},{"strike":2.5,"call_value":5338.5,"put_value":224019.0,"total_value":229357.5},{"strike":3.0,"call_value":9772.0,"put_value":188466.5,"total_value":198238.5},{"strike":3.5,"call_value":18522.5,"put_value":153891.0,"total_value":172413.5},{"strike":4.0,"call_value":27607.0,"put_value":119788.0,"total_value":147395.0},{"strike":4.5,"call_value":38701.0,"put_value":93283.0,"total_value":131984.0},{"strike":5.0,"call_value":50378.0,"put_value":67935.5,"total_value":118313.5},{"strike":5.5,"call_value":81065.0,"put_value":51668.5,"total_value":132733.5},{"strike":6.0,"call_value":115037.0,"put_value":39237.0,"total_value":154274.0},{"strike":6.5,"call_value":156038.5,"put_value":30963.5,"total_value":187002.0},{"strike":7.0,"call_value":199327.0,"put_value":23251.5,"total_value":222578.5},{"strike":7.5,"call_value":303196.0,"put_value":19560.0,"total_value":322756.0},{"strike":8.0,"call_value":407722.5,"put_value":15873.0,"total_value":423595.5},{"strike":8.5,"call_value":543604.0,"put_value":14175.5,"total_value":557779.5},{"strike":9.0,"call_value":679788.0,"put_value":12482.5,"total_value":692270.5},{"strike":9.5,"call_value":830894.5,"put_value":10803.5,"total_value":841698.0},{"strike":10.0,"call_value":982002.5,"put_value":9126.0,"total_value":991128.5},{"strike":10.5,"call_value":1198779.5,"put_value":8432.5,"total_value":1207212.0},{"strike":11.0,"call_value":1415556.5,"put_value":7740.5,"total_value":1423297.0},{"strike":11.5,"call_value":1638740.5,"put_value":7058.5,"total_value":1645799.0},{"strike":12.0,"call_value":1861924.5,"put_value":6385.5,"total_value":1868310.0},{"strike":12.5,"call_value":2101858.5,"put_value":5726.0,"total_value":2107584.5},{"strike":13.0,"call_value":2341792.5,"put_value":5077.0,"total_value":2346869.5},{"strike":14.0,"call_value":2822064.5,"put_value":3780.0,"total_value":2825844.5},{"strike":15.0,"call_value":3302642.5,"put_value":2484.0,"total_value":3305126.5},{"strike":16.0,"call_value":3791763.5,"put_value":1242.0,"total_value":3793005.5},{"strike":17.0,"call_value":4281168.5,"put_value":0.0,"total_value":4281168.5},{"strike":20.0,"call_value":5761272.5,"put_value":0,"total_value":5761272.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":247.4,"strike":3.38},{"moneyness":0.85,"dte":14,"iv":188.6,"strike":4.5},{"moneyness":0.85,"dte":21,"iv":230.6,"strike":4.0},{"moneyness":0.85,"dte":30,"iv":180.4,"strike":3.67},{"moneyness":0.85,"dte":45,"iv":214.2,"strike":3.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":156.2,"strike":2.76},{"moneyness":0.9,"dte":7,"iv":94.9,"strike":5.0},{"moneyness":0.9,"dte":14,"iv":69.2,"strike":5.0},{"moneyness":0.9,"dte":21,"iv":57.0,"strike":5.0},{"moneyness":0.9,"dte":30,"iv":79.9,"strike":5.0},{"moneyness":0.9,"dte":45,"iv":68.9,"strike":5.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":72.8,"strike":5.0},{"moneyness":0.95,"dte":7,"iv":70.2,"strike":5.5},{"moneyness":0.95,"dte":14,"iv":66.3,"strike":5.5},{"moneyness":0.95,"dte":21,"iv":70.7,"strike":5.5},{"moneyness":0.95,"dte":30,"iv":72.7,"strike":5.5},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":70.8,"strike":5.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":70.8,"strike":6.0},{"moneyness":1.05,"dte":14,"iv":58.3,"strike":6.0},{"moneyness":1.05,"dte":21,"iv":64.9,"strike":6.0},{"moneyness":1.05,"dte":30,"iv":75.4,"strike":6.0},{"moneyness":1.05,"dte":45,"iv":76.2,"strike":6.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":74.1,"strike":6.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":213.6,"strike":7.6},{"moneyness":1.15,"dte":14,"iv":164.3,"strike":8.58},{"moneyness":1.15,"dte":21,"iv":154.5,"strike":8.09},{"moneyness":1.15,"dte":30,"iv":126.8,"strike":7.7},{"moneyness":1.15,"dte":45,"iv":128.9,"strike":10.82},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":105.1,"strike":11.32}],"term_structure":[{"expiration":"10/09/2026","dte":7,"iv":0.5582,"contract_count":4,"total_oi":1510},{"expiration":"10/16/2026","dte":14,"iv":0.0536,"contract_count":4,"total_oi":4723},{"expiration":"10/23/2026","dte":21,"iv":0.3912,"contract_count":4,"total_oi":1517},{"expiration":"10/30/2026","dte":28,"iv":0.5825,"contract_count":4,"total_oi":780},{"expiration":"11/06/2026","dte":35,"iv":0.9719,"contract_count":4,"total_oi":231},{"expiration":"11/20/2026","dte":49,"iv":0.9082,"contract_count":2,"total_oi":4236},{"expiration":"12/18/2026","dte":77,"iv":0.7801,"contract_count":2,"total_oi":4644},{"expiration":"01/15/2027","dte":105,"iv":0.578,"contract_count":2,"total_oi":9436},{"expiration":"02/19/2027","dte":140,"iv":0.4997,"contract_count":2,"total_oi":554},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":2,"total_oi":850},{"expiration":"05/21/2027","dte":231,"iv":0.884,"contract_count":2,"total_oi":214},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":2,"total_oi":1599}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.72,"expected_move_2std":19.45,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.98,"expected_move_2std":25.97,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":16.95,"expected_move_2std":33.91,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":18.01,"expected_move_2std":36.02,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":24.91,"expected_move_2std":49.83,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":37.98,"expected_move_2std":75.97,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":70.15,"expected_move_2std":140.29,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":7488,"put_oi":3260,"total_oi":10748,"pc_ratio":0.435,"pc_ratio_volume":0.316,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":3824,"put_oi":3373,"total_oi":7197,"pc_ratio":0.882,"pc_ratio_volume":0.574,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":19166,"put_oi":3943,"total_oi":23109,"pc_ratio":0.206,"pc_ratio_volume":0.424,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":15699,"put_oi":392,"total_oi":16091,"pc_ratio":0.025,"pc_ratio_volume":0.21,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":5810,"put_oi":597,"total_oi":6407,"pc_ratio":0.103,"pc_ratio_volume":0.435,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":291,"put_oi":423,"total_oi":714,"pc_ratio":1.454,"pc_ratio_volume":121.5,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":30914,"put_oi":4556,"total_oi":35470,"pc_ratio":0.147,"pc_ratio_volume":0.009,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":13090,"put_oi":10102,"total_oi":23192,"pc_ratio":0.772,"pc_ratio_volume":0.015,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":199204,"put_oi":29366,"total_oi":228570,"pc_ratio":0.147,"pc_ratio_volume":0.02,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":20364,"put_oi":780,"total_oi":21144,"pc_ratio":0.038,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":4364,"put_oi":12565,"total_oi":16929,"pc_ratio":2.879,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":1393,"put_oi":106,"total_oi":1499,"pc_ratio":0.076,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":1574,"put_oi":235,"total_oi":1809,"pc_ratio":0.149,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":457,"put_oi":182,"total_oi":639,"pc_ratio":0.398,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":177602,"put_oi":5685,"total_oi":183287,"pc_ratio":0.032,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":3699,"put_oi":182,"total_oi":3881,"pc_ratio":0.049,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":14610.0,"put_delta_oi":0,"dealer_delta":-14610.0,"call_oi":147,"put_oi":0},{"strike":1.0,"call_delta_oi":49238.0,"put_delta_oi":-86.0,"dealer_delta":-49152.0,"call_oi":496,"put_oi":35},{"strike":1.5,"call_delta_oi":162690.0,"put_delta_oi":-79.0,"dealer_delta":-162611.0,"call_oi":1711,"put_oi":34},{"strike":2.0,"call_delta_oi":340548.0,"put_delta_oi":-10862.0,"dealer_delta":-329686.0,"call_oi":3637,"put_oi":2223},{"strike":2.5,"call_delta_oi":117900.0,"put_delta_oi":-699.0,"dealer_delta":-117201.0,"call_oi":1251,"put_oi":86},{"strike":3.0,"call_delta_oi":794505.0,"put_delta_oi":-19782.0,"dealer_delta":-774723.0,"call_oi":8581,"put_oi":1828},{"strike":3.5,"call_delta_oi":61288.0,"put_delta_oi":-13272.0,"dealer_delta":-48015.0,"call_oi":668,"put_oi":945},{"strike":4.0,"call_delta_oi":353722.0,"put_delta_oi":-252099.0,"dealer_delta":-101623.0,"call_oi":4016,"put_oi":15196},{"strike":4.5,"call_delta_oi":90795.0,"put_delta_oi":-48393.0,"dealer_delta":-42401.0,"call_oi":1164,"put_oi":2315},{"strike":5.0,"call_delta_oi":2782674.0,"put_delta_oi":-445935.0,"dealer_delta":-2336739.0,"call_oi":38012,"put_oi":18161},{"strike":5.5,"call_delta_oi":389868.0,"put_delta_oi":-288061.0,"dealer_delta":-101807.0,"call_oi":6112,"put_oi":7671},{"strike":6.0,"call_delta_oi":477466.0,"put_delta_oi":-474292.0,"dealer_delta":-3174.0,"call_oi":14059,"put_oi":8316},{"strike":6.5,"call_delta_oi":142638.0,"put_delta_oi":-98102.0,"dealer_delta":-44536.0,"call_oi":4574,"put_oi":1123},{"strike":7.0,"call_delta_oi":5346704.0,"put_delta_oi":-514223.0,"dealer_delta":-4832481.0,"call_oi":121161,"put_oi":8041},{"strike":7.5,"call_delta_oi":47685.0,"put_delta_oi":-706.0,"dealer_delta":-46979.0,"call_oi":1315,"put_oi":9},{"strike":8.0,"call_delta_oi":1316865.0,"put_delta_oi":-303437.0,"dealer_delta":-1013428.0,"call_oi":62710,"put_oi":3979},{"strike":8.5,"call_delta_oi":15246.0,"put_delta_oi":-864.0,"dealer_delta":-14382.0,"call_oi":605,"put_oi":9},{"strike":9.0,"call_delta_oi":432382.0,"put_delta_oi":-2436.0,"dealer_delta":-429946.0,"call_oi":29845,"put_oi":28},{"strike":9.5,"call_delta_oi":300.0,"put_delta_oi":-244.0,"dealer_delta":-56.0,"call_oi":3,"put_oi":3},{"strike":10.0,"call_delta_oi":3738885.0,"put_delta_oi":-155813.0,"dealer_delta":-3583072.0,"call_oi":131338,"put_oi":1968},{"strike":10.5,"call_delta_oi":0,"put_delta_oi":-290.0,"dealer_delta":290.0,"call_oi":0,"put_oi":3},{"strike":11.0,"call_delta_oi":216681.0,"put_delta_oi":-1832.0,"dealer_delta":-214848.0,"call_oi":12814,"put_oi":20},{"strike":11.5,"call_delta_oi":0,"put_delta_oi":-1762.0,"dealer_delta":1762.0,"call_oi":0,"put_oi":18},{"strike":12.0,"call_delta_oi":928035.0,"put_delta_oi":-1812.0,"dealer_delta":-926223.0,"call_oi":33500,"put_oi":27},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-1881.0,"dealer_delta":1881.0,"call_oi":0,"put_oi":21},{"strike":13.0,"call_delta_oi":7653.0,"put_delta_oi":-82.0,"dealer_delta":-7571.0,"call_oi":404,"put_oi":1},{"strike":14.0,"call_delta_oi":4460.0,"put_delta_oi":-89.0,"dealer_delta":-4371.0,"call_oi":306,"put_oi":1},{"strike":15.0,"call_delta_oi":94576.0,"put_delta_oi":-3397.0,"dealer_delta":-91179.0,"call_oi":8543,"put_oi":54},{"strike":16.0,"call_delta_oi":5629.0,"put_delta_oi":0,"dealer_delta":-5629.0,"call_oi":284,"put_oi":0},{"strike":17.0,"call_delta_oi":70617.0,"put_delta_oi":-70333.0,"dealer_delta":-284.0,"call_oi":3963,"put_oi":1242},{"strike":20.0,"call_delta_oi":489947.0,"put_delta_oi":0,"dealer_delta":-489947.0,"call_oi":11572,"put_oi":0}],"net_dealer_delta":-15782745.0,"total_call_delta":18493607.0,"total_put_delta":-2710862.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.670000076293945,"strikes":[{"strike":0.5,"moneyness":0.0882,"type":"call","iv":2.4806,"delta":0.9939,"oi":147},{"strike":1.0,"moneyness":0.1764,"type":"call","iv":1.6629,"delta":0.9921,"oi":430},{"strike":2.0,"moneyness":0.3527,"type":"call","iv":0.8671,"delta":0.9939,"oi":336},{"strike":3.0,"moneyness":0.5291,"type":"put","iv":1.466,"delta":-0.1112,"oi":149},{"strike":3.0,"moneyness":0.5291,"type":"call","iv":0.7832,"delta":0.9609,"oi":4154},{"strike":3.5,"moneyness":0.6173,"type":"put","iv":1.241,"delta":-0.1406,"oi":911},{"strike":3.5,"moneyness":0.6173,"type":"call","iv":0.7422,"delta":0.926,"oi":485},{"strike":4.0,"moneyness":0.7055,"type":"put","iv":1.0086,"delta":-0.1737,"oi":5784},{"strike":4.0,"moneyness":0.7055,"type":"call","iv":0.617,"delta":0.8963,"oi":3019},{"strike":4.5,"moneyness":0.7937,"type":"put","iv":0.7428,"delta":-0.2085,"oi":1424},{"strike":4.5,"moneyness":0.7937,"type":"call","iv":0.8286,"delta":0.7797,"oi":988},{"strike":5.0,"moneyness":0.8818,"type":"call","iv":0.7208,"delta":0.7091,"oi":10169},{"strike":5.0,"moneyness":0.8818,"type":"put","iv":0.7498,"delta":-0.293,"oi":3008},{"strike":5.5,"moneyness":0.97,"type":"put","iv":0.6914,"delta":-0.3822,"oi":5608},{"strike":5.5,"moneyness":0.97,"type":"call","iv":0.725,"delta":0.6192,"oi":3828},{"strike":7.0,"moneyness":1.2346,"type":"put","iv":0.6715,"delta":-0.6461,"oi":6192},{"strike":7.0,"moneyness":1.2346,"type":"call","iv":0.7119,"delta":0.3697,"oi":34816},{"strike":8.0,"moneyness":1.4109,"type":"call","iv":0.7224,"delta":0.2519,"oi":40685},{"strike":8.0,"moneyness":1.4109,"type":"put","iv":0.6595,"delta":-0.7786,"oi":208},{"strike":9.0,"moneyness":1.5873,"type":"call","iv":0.7057,"delta":0.1572,"oi":3673},{"strike":10.0,"moneyness":1.7637,"type":"call","iv":0.8102,"delta":0.1428,"oi":55324},{"strike":10.0,"moneyness":1.7637,"type":"put","iv":0.8663,"delta":-0.8339,"oi":1661},{"strike":11.0,"moneyness":1.94,"type":"call","iv":1.097,"delta":0.2066,"oi":8862},{"strike":12.0,"moneyness":2.1164,"type":"call","iv":0.8392,"delta":0.0774,"oi":11201},{"strike":14.0,"moneyness":2.4691,"type":"call","iv":1.2973,"delta":0.1732,"oi":182},{"strike":15.0,"moneyness":2.6455,"type":"call","iv":1.0182,"delta":0.0673,"oi":6620},{"strike":16.0,"moneyness":2.8219,"type":"call","iv":1.481,"delta":0.1836,"oi":240},{"strike":17.0,"moneyness":2.9982,"type":"call","iv":1.4347,"delta":0.1503,"oi":2086},{"strike":20.0,"moneyness":3.5273,"type":"call","iv":2.6203,"delta":0.4234,"oi":11572}]},{"expiration":"01/19/2029","underlying_price":5.670000076293945,"strikes":[{"strike":3.0,"moneyness":0.5291,"type":"call","iv":0.8175,"delta":0.8873,"oi":546},{"strike":5.0,"moneyness":0.8818,"type":"put","iv":0.813,"delta":-0.2126,"oi":131},{"strike":5.0,"moneyness":0.8818,"type":"call","iv":0.7012,"delta":0.7709,"oi":722},{"strike":7.0,"moneyness":1.2346,"type":"call","iv":0.7311,"delta":0.6745,"oi":1081},{"strike":10.0,"moneyness":1.7637,"type":"call","iv":0.6969,"delta":0.5334,"oi":483},{"strike":12.0,"moneyness":2.1164,"type":"call","iv":0.7005,"delta":0.4669,"oi":803}]},{"expiration":"01/21/2028","underlying_price":5.670000076293945,"strikes":[{"strike":3.0,"moneyness":0.5291,"type":"put","iv":1.2934,"delta":-0.1138,"oi":756},{"strike":3.0,"moneyness":0.5291,"type":"call","iv":0.7363,"delta":0.8932,"oi":3720},{"strike":3.5,"moneyness":0.6173,"type":"call","iv":0.4942,"delta":0.8917,"oi":153},{"strike":4.0,"moneyness":0.7055,"type":"put","iv":1.2233,"delta":-0.1617,"oi":181},{"strike":4.0,"moneyness":0.7055,"type":"call","iv":0.711,"delta":0.817,"oi":731},{"strike":4.5,"moneyness":0.7937,"type":"put","iv":0.6993,"delta":-0.2243,"oi":303},{"strike":4.5,"moneyness":0.7937,"type":"call","iv":0.7447,"delta":0.7769,"oi":152},{"strike":5.0,"moneyness":0.8818,"type":"call","iv":0.7367,"delta":0.7375,"oi":25563},{"strike":5.0,"moneyness":0.8818,"type":"put","iv":0.7672,"delta":-0.2596,"oi":2159},{"strike":5.5,"moneyness":0.97,"type":"put","iv":0.596,"delta":-0.3206,"oi":136},{"strike":5.5,"moneyness":0.97,"type":"call","iv":0.6325,"delta":0.6842,"oi":1463},{"strike":7.0,"moneyness":1.2346,"type":"put","iv":0.7226,"delta":-0.4115,"oi":569},{"strike":7.0,"moneyness":1.2346,"type":"call","iv":0.7041,"delta":0.5824,"oi":60116},{"strike":10.0,"moneyness":1.7637,"type":"put","iv":0.8083,"delta":-0.5376,"oi":193},{"strike":10.0,"moneyness":1.7637,"type":"call","iv":0.7169,"delta":0.414,"oi":65742},{"strike":12.0,"moneyness":2.1164,"type":"call","iv":0.7116,"delta":0.3265,"oi":16217},{"strike":15.0,"moneyness":2.6455,"type":"call","iv":0.774,"delta":0.275,"oi":1644},{"strike":17.0,"moneyness":2.9982,"type":"put","iv":1.128,"delta":-0.5663,"oi":1242},{"strike":17.0,"moneyness":2.9982,"type":"call","iv":0.7422,"delta":0.2095,"oi":1863}]},{"expiration":"02/19/2027","underlying_price":5.670000076293945,"strikes":[{"strike":4.0,"moneyness":0.7055,"type":"put","iv":0.8786,"delta":-0.1725,"oi":255},{"strike":5.0,"moneyness":0.8818,"type":"call","iv":0.7181,"delta":0.706,"oi":234},{"strike":6.0,"moneyness":1.0582,"type":"call","iv":0.6986,"delta":0.5485,"oi":135},{"strike":6.0,"moneyness":1.0582,"type":"put","iv":0.6923,"delta":-0.4526,"oi":419},{"strike":8.0,"moneyness":1.4109,"type":"call","iv":0.7063,"delta":0.2964,"oi":178},{"strike":9.0,"moneyness":1.5873,"type":"call","iv":0.6627,"delta":0.1879,"oi":14409},{"strike":10.0,"moneyness":1.7637,"type":"call","iv":0.884,"delta":0.2304,"oi":5068}]},{"expiration":"03/19/2027","underlying_price":5.670000076293945,"strikes":[{"strike":2.0,"moneyness":0.3527,"type":"put","iv":1.7824,"delta":-0.069,"oi":104},{"strike":4.0,"moneyness":0.7055,"type":"put","iv":0.7005,"delta":-0.1552,"oi":6064},{"strike":5.0,"moneyness":0.8818,"type":"put","iv":0.7745,"delta":-0.2949,"oi":5962},{"strike":6.0,"moneyness":1.0582,"type":"call","iv":0.7483,"delta":0.5713,"oi":657},{"strike":6.0,"moneyness":1.0582,"type":"put","iv":0.8052,"delta":-0.4191,"oi":193},{"strike":7.0,"moneyness":1.2346,"type":"call","iv":0.6716,"delta":0.4231,"oi":967},{"strike":8.0,"moneyness":1.4109,"type":"call","iv":0.7324,"delta":0.3416,"oi":236},{"strike":9.0,"moneyness":1.5873,"type":"call","iv":0.7327,"delta":0.2594,"oi":194},{"strike":10.0,"moneyness":1.7637,"type":"call","iv":0.8249,"delta":0.241,"oi":141},{"strike":11.0,"moneyness":1.94,"type":"call","iv":0.9255,"delta":0.2374,"oi":127}]},{"expiration":"05/21/2027","underlying_price":5.670000076293945,"strikes":[{"strike":5.0,"moneyness":0.8818,"type":"call","iv":0.7836,"delta":0.711,"oi":228},{"strike":6.0,"moneyness":1.0582,"type":"call","iv":0.7569,"delta":0.599,"oi":213},{"strike":7.0,"moneyness":1.2346,"type":"call","iv":0.733,"delta":0.49,"oi":671},{"strike":10.0,"moneyness":1.7637,"type":"call","iv":0.7152,"delta":0.2519,"oi":136}]},{"expiration":"08/20/2027","underlying_price":5.670000076293945,"strikes":[{"strike":7.0,"moneyness":1.2346,"type":"call","iv":0.7766,"delta":0.5502,"oi":139},{"strike":10.0,"moneyness":1.7637,"type":"call","iv":0.7092,"delta":0.3212,"oi":1219},{"strike":12.0,"moneyness":2.1164,"type":"call","iv":0.7077,"delta":0.2292,"oi":156}]},{"expiration":"10/09/2026","underlying_price":5.670000076293945,"strikes":[{"strike":2.5,"moneyness":0.4409,"type":"call","iv":2.6443,"delta":0.9952,"oi":266},{"strike":5.0,"moneyness":0.8818,"type":"put","iv":0.9491,"delta":-0.1357,"oi":2694},{"strike":5.5,"moneyness":0.97,"type":"call","iv":0.6112,"delta":0.6688,"oi":284},{"strike":6.0,"moneyness":1.0582,"type":"call","iv":0.6586,"delta":0.2678,"oi":1059},{"strike":6.5,"moneyness":1.1464,"type":"put","iv":0.5528,"delta":-0.9701,"oi":408},{"strike":7.0,"moneyness":1.2346,"type":"call","iv":1.0844,"delta":0.0748,"oi":168}]}],"greeks_heatmap":{"data":[{"strike":4.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2372,"call_gamma":0,"put_gamma":0.058137,"call_theta":0,"put_theta":-22.4852,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":301},{"strike":5.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0923,"call_gamma":0,"put_gamma":0.29643,"call_theta":0,"put_theta":-1.2648,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":356},{"strike":5.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3078,"call_gamma":0,"put_gamma":0.957044,"call_theta":0,"put_theta":-1.7701,"call_vega":0,"put_vega":0.0002,"call_oi":458,"put_oi":642},{"strike":6.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1574,"put_delta":-0.8608,"call_gamma":0.774972,"put_gamma":0.766905,"call_theta":-1.0242,"put_theta":-0.8774,"call_vega":0.0001,"put_vega":0.0001,"call_oi":4054,"put_oi":1168},{"strike":6.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3769,"put_delta":-0.8228,"call_gamma":0.226358,"put_gamma":0.33368,"call_theta":-8.7292,"put_theta":-2.7701,"call_vega":0.0002,"put_vega":0.0001,"call_oi":809,"put_oi":656},{"strike":7.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0746,"put_delta":0,"call_gamma":0.178442,"put_gamma":0,"call_theta":-1.5266,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1097,"put_oi":0},{"strike":5.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1357,"call_gamma":0,"put_gamma":0.315749,"call_theta":0,"put_theta":-0.0124,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":2694},{"strike":5.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6688,"put_delta":-0.3605,"call_gamma":0.816292,"put_gamma":0.649181,"call_theta":-0.0138,"put_theta":-0.0177,"call_vega":0.0026,"put_vega":0.0027,"call_oi":284,"put_oi":91},{"strike":6.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2678,"put_delta":-0.701,"call_gamma":0.687757,"put_gamma":0.630978,"call_theta":-0.0133,"put_theta":-0.0154,"call_vega":0.0024,"put_vega":0.0025,"call_oi":1059,"put_oi":76},{"strike":6.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5644,"put_delta":-0.9701,"call_gamma":0.098063,"put_gamma":0.168875,"call_theta":-0.132,"put_theta":-0.0015,"call_vega":0.0029,"put_vega":0.0005,"call_oi":367,"put_oi":408},{"strike":7.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0748,"put_delta":-0.6439,"call_gamma":0.179159,"put_gamma":0.174418,"call_theta":-0.0093,"put_theta":-0.0657,"call_vega":0.001,"put_vega":0.0027,"call_oi":168,"put_oi":95},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8685,"put_delta":-0.1654,"call_gamma":0.313003,"put_gamma":0.310769,"call_theta":-0.0061,"put_theta":-0.0075,"call_vega":0.0023,"put_vega":0.0027,"call_oi":347,"put_oi":1925},{"strike":5.5,"dte":14,"expiration":"10/16/2026","call_delta":0.633,"put_delta":-0.3817,"call_gamma":0.589157,"put_gamma":0.488937,"call_theta":-0.0096,"put_theta":-0.0112,"call_vega":0.004,"put_vega":0.0041,"call_oi":410,"put_oi":507},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3014,"put_delta":-0.6499,"call_gamma":0.634876,"put_gamma":0.530139,"call_theta":-0.0075,"put_theta":-0.0095,"call_vega":0.0037,"put_vega":0.004,"call_oi":2548,"put_oi":1258},{"strike":6.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1848,"put_delta":0,"call_gamma":0.336769,"put_gamma":0,"call_theta":-0.0082,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":345,"put_oi":0},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.075,"put_delta":-0.844,"call_gamma":0.180008,"put_gamma":0.223048,"call_theta":-0.0043,"put_theta":-0.0092,"call_vega":0.0015,"put_vega":0.0026,"call_oi":3099,"put_oi":122},{"strike":4.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2331,"call_gamma":0,"put_gamma":0.113405,"call_theta":0,"put_theta":-0.0204,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":56},{"strike":5.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9245,"put_delta":-0.2058,"call_gamma":0.272344,"put_gamma":0.287727,"call_theta":-0.0024,"put_theta":-0.0069,"call_vega":0.0019,"put_vega":0.0038,"call_oi":150,"put_oi":79},{"strike":5.5,"dte":21,"expiration":"10/23/2026","call_delta":0.6127,"put_delta":-0.3913,"call_gamma":0.427637,"put_gamma":0.391518,"call_theta":-0.0089,"put_theta":-0.0091,"call_vega":0.0051,"put_vega":0.0051,"call_oi":113,"put_oi":131},{"strike":6.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3932,"put_delta":-0.6148,"call_gamma":0.435997,"put_gamma":0.455005,"call_theta":-0.0087,"put_theta":-0.0076,"call_vega":0.0051,"put_vega":0.0051,"call_oi":1211,"put_oi":62},{"strike":6.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2396,"put_delta":0,"call_gamma":0.32319,"put_gamma":0,"call_theta":-0.0076,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":7.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1175,"put_delta":0,"call_gamma":0.211758,"put_gamma":0,"call_theta":-0.0047,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":10352,"put_oi":0},{"strike":5.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2428,"call_gamma":0,"put_gamma":0.251553,"call_theta":0,"put_theta":-0.007,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":127},{"strike":5.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3921,"call_gamma":0,"put_gamma":0.365491,"call_theta":0,"put_theta":-0.0072,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":397},{"strike":6.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4337,"put_delta":0,"call_gamma":0.346817,"put_gamma":0,"call_theta":-0.0085,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":324,"put_oi":0},{"strike":6.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2801,"put_delta":0,"call_gamma":0.302799,"put_gamma":0,"call_theta":-0.0071,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":2905,"put_oi":0},{"strike":7.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1999,"put_delta":0,"call_gamma":0.226167,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":466,"put_oi":0},{"strike":4.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1479,"call_gamma":0,"put_gamma":0.158974,"call_theta":0,"put_theta":-0.0048,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":224},{"strike":5.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3965,"call_gamma":0,"put_gamma":0.266475,"call_theta":0,"put_theta":-0.0079,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":159},{"strike":6.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4563,"put_delta":0,"call_gamma":0.300484,"put_gamma":0,"call_theta":-0.008,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9472,"put_delta":-0.1639,"call_gamma":0.080382,"put_gamma":0.090817,"call_theta":-0.0019,"put_theta":-0.0069,"call_vega":0.0022,"put_vega":0.0051,"call_oi":92,"put_oi":611},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7355,"put_delta":-0.2497,"call_gamma":0.218604,"put_gamma":0.237816,"call_theta":-0.0055,"put_theta":-0.0042,"call_vega":0.0067,"put_vega":0.0065,"call_oi":272,"put_oi":694},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4811,"put_delta":-0.5182,"call_gamma":0.255103,"put_gamma":0.253722,"call_theta":-0.0067,"put_theta":-0.0061,"call_vega":0.0082,"put_vega":0.0082,"call_oi":2394,"put_oi":1842},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2703,"put_delta":-0.7915,"call_gamma":0.212996,"put_gamma":0.227689,"call_theta":-0.0055,"put_theta":-0.0031,"call_vega":0.0068,"put_vega":0.0059,"call_oi":5321,"put_oi":614},{"strike":4.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1747,"call_gamma":0,"put_gamma":0.084819,"call_theta":0,"put_theta":-0.005,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":2247},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7216,"put_delta":-0.2869,"call_gamma":0.189889,"put_gamma":0.174009,"call_theta":-0.0043,"put_theta":-0.0041,"call_vega":0.0087,"put_vega":0.0088,"call_oi":167,"put_oi":804},{"strike":6.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5072,"put_delta":-0.485,"call_gamma":0.214775,"put_gamma":0.201629,"call_theta":-0.0051,"put_theta":-0.0048,"call_vega":0.0103,"put_vega":0.0103,"call_oi":1404,"put_oi":3240},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3212,"put_delta":-0.656,"call_gamma":0.195785,"put_gamma":0.185383,"call_theta":-0.0045,"put_theta":-0.0042,"call_vega":0.0093,"put_vega":0.0095,"call_oi":2626,"put_oi":121}],"strikes":[4.0,4.5,5.0,5.5,6.0,6.5,7.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":13.45,"put_25d_iv":79.31,"call_25d_iv":65.86,"put_25d_strike":5.5,"call_25d_strike":6.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-153.0,"put_25d_iv":74.76,"call_25d_iv":227.76,"put_25d_strike":5.0,"call_25d_strike":8.5,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":130.86,"put_25d_iv":203.27,"call_25d_iv":72.41,"put_25d_strike":4.5,"call_25d_strike":6.5,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":8.54,"put_25d_iv":80.64,"call_25d_iv":72.1,"put_25d_strike":5.0,"call_25d_strike":6.5,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":7.69,"put_25d_iv":83.95,"call_25d_iv":76.26,"put_25d_strike":4.5,"call_25d_strike":6.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-10.6,"put_25d_iv":64.95,"call_25d_iv":75.54,"put_25d_strike":5.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-9.31,"put_25d_iv":75.64,"call_25d_iv":84.96,"put_25d_strike":5.0,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.04,"put_25d_iv":74.28,"call_25d_iv":72.24,"put_25d_strike":4.5,"call_25d_strike":8.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-16.56,"put_25d_iv":71.84,"call_25d_iv":88.4,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-5.04,"put_25d_iv":77.45,"call_25d_iv":82.49,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":5.36,"put_25d_iv":76.88,"call_25d_iv":71.52,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"08/20/2027","dte":322,"risk_reversal":188.05,"put_25d_iv":258.83,"call_25d_iv":70.77,"put_25d_strike":3.0,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"11/19/2027","dte":413,"risk_reversal":-1.32,"put_25d_iv":73.96,"call_25d_iv":75.28,"put_25d_strike":7.0,"call_25d_strike":10.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.68,"put_25d_iv":76.72,"call_25d_iv":77.4,"put_25d_strike":5.0,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":11.26,"put_25d_iv":81.3,"call_25d_iv":70.05,"put_25d_strike":5.0,"call_25d_strike":12.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":147,"put_oi":0},{"strike":1.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":488,"put_oi":0},{"strike":1.5,"call_vanna":-35.0,"put_vanna":0,"net_vanna":-35.0,"call_oi":1591,"put_oi":0},{"strike":2.0,"call_vanna":-99.0,"put_vanna":107.0,"net_vanna":8.0,"call_oi":3635,"put_oi":2160},{"strike":2.5,"call_vanna":-26.0,"put_vanna":5.0,"net_vanna":-22.0,"call_oi":1210,"put_oi":69},{"strike":3.0,"call_vanna":-913.0,"put_vanna":198.0,"net_vanna":-715.0,"call_oi":8497,"put_oi":1796},{"strike":3.5,"call_vanna":-56.0,"put_vanna":78.0,"net_vanna":22.0,"call_oi":638,"put_oi":911},{"strike":4.0,"call_vanna":-388.0,"put_vanna":1461.0,"net_vanna":1072.0,"call_oi":3900,"put_oi":15142},{"strike":4.5,"call_vanna":-116.0,"put_vanna":198.0,"net_vanna":82.0,"call_oi":1140,"put_oi":2308},{"strike":5.0,"call_vanna":-5561.0,"put_vanna":1450.0,"net_vanna":-4111.0,"call_oi":37852,"put_oi":18097},{"strike":5.5,"call_vanna":-419.0,"put_vanna":315.0,"net_vanna":-104.0,"call_oi":6098,"put_oi":7671},{"strike":6.0,"call_vanna":91.0,"put_vanna":-5.0,"net_vanna":86.0,"call_oi":14059,"put_oi":8258},{"strike":6.5,"call_vanna":131.0,"put_vanna":-4.0,"net_vanna":127.0,"call_oi":4559,"put_oi":1064},{"strike":7.0,"call_vanna":-1850.0,"put_vanna":-362.0,"net_vanna":-2212.0,"call_oi":121156,"put_oi":7959},{"strike":7.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":1291,"put_oi":0},{"strike":8.0,"call_vanna":4373.0,"put_vanna":-273.0,"net_vanna":4100.0,"call_oi":62655,"put_oi":3947},{"strike":8.5,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":533,"put_oi":0},{"strike":9.0,"call_vanna":2408.0,"put_vanna":0,"net_vanna":2408.0,"call_oi":29842,"put_oi":0},{"strike":10.0,"call_vanna":10639.0,"put_vanna":-160.0,"net_vanna":10479.0,"call_oi":131293,"put_oi":1954},{"strike":11.0,"call_vanna":997.0,"put_vanna":0,"net_vanna":997.0,"call_oi":12776,"put_oi":0},{"strike":12.0,"call_vanna":3274.0,"put_vanna":0,"net_vanna":3274.0,"call_oi":33412,"put_oi":0},{"strike":13.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":326,"put_oi":0},{"strike":14.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":306,"put_oi":0},{"strike":15.0,"call_vanna":699.0,"put_vanna":-5.0,"net_vanna":693.0,"call_oi":8543,"put_oi":52},{"strike":16.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":240,"put_oi":0},{"strike":17.0,"call_vanna":537.0,"put_vanna":-74.0,"net_vanna":463.0,"call_oi":3949,"put_oi":1242},{"strike":20.0,"call_vanna":371.0,"put_vanna":0,"net_vanna":371.0,"call_oi":11572,"put_oi":0}],"net_vanna":17074.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.5,"call_charm":-62050.0,"put_charm":0,"net_charm":-62050.0,"call_oi":1591,"put_oi":0},{"strike":2.0,"call_charm":-113483.0,"put_charm":0,"net_charm":-113483.0,"call_oi":2896,"put_oi":0},{"strike":2.5,"call_charm":-23927.0,"put_charm":0,"net_charm":-23927.0,"call_oi":1078,"put_oi":0},{"strike":3.0,"call_charm":-2614.0,"put_charm":176.0,"net_charm":-2438.0,"call_oi":77,"put_oi":310},{"strike":4.0,"call_charm":-125.0,"put_charm":512.0,"net_charm":387.0,"call_oi":92,"put_oi":611},{"strike":4.5,"call_charm":0,"put_charm":630.0,"net_charm":630.0,"call_oi":0,"put_oi":280},{"strike":5.0,"call_charm":-6164.0,"put_charm":30965.0,"net_charm":24801.0,"call_oi":769,"put_oi":5519},{"strike":5.5,"call_charm":-21297.0,"put_charm":11450.0,"net_charm":-9847.0,"call_oi":807,"put_oi":1285},{"strike":6.0,"call_charm":-49564.0,"put_charm":29295.0,"net_charm":-20269.0,"call_oi":7596,"put_oi":3238},{"strike":6.5,"call_charm":-151843.0,"put_charm":3169.0,"net_charm":-148674.0,"call_oi":3750,"put_oi":408},{"strike":7.0,"call_charm":-19761.0,"put_charm":24540.0,"net_charm":4779.0,"call_oi":19406,"put_oi":831},{"strike":7.5,"call_charm":-156584.0,"put_charm":0,"net_charm":-156584.0,"call_oi":839,"put_oi":0},{"strike":8.0,"call_charm":-27822.0,"put_charm":2050.0,"net_charm":-25772.0,"call_oi":20472,"put_oi":568},{"strike":8.5,"call_charm":-9428.0,"put_charm":0,"net_charm":-9428.0,"call_oi":533,"put_oi":0},{"strike":9.0,"call_charm":-1460.0,"put_charm":0,"net_charm":-1460.0,"call_oi":9122,"put_oi":0},{"strike":10.0,"call_charm":-438.0,"put_charm":0,"net_charm":-438.0,"call_oi":1843,"put_oi":0},{"strike":11.0,"call_charm":-646.0,"put_charm":0,"net_charm":-646.0,"call_oi":471,"put_oi":0},{"strike":12.0,"call_charm":-3221.0,"put_charm":0,"net_charm":-3221.0,"call_oi":2356,"put_oi":0},{"strike":14.0,"call_charm":-75.0,"put_charm":0,"net_charm":-75.0,"call_oi":55,"put_oi":0},{"strike":15.0,"call_charm":-245.0,"put_charm":0,"net_charm":-245.0,"call_oi":180,"put_oi":0}],"net_charm":-547958.0,"weekend_delta_shift":-1643875.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":183095.0,"put_delta":-192988.0,"net_delta":-9893.0,"call_oi":7030,"put_oi":3260,"total_oi":10290,"total_volume":1531,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":122533.0,"put_delta":-91479.0,"net_delta":31054.0,"call_oi":2612,"put_oi":3373,"total_oi":5985,"total_volume":1315,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":281008.0,"put_delta":-154686.0,"net_delta":126321.0,"call_oi":19115,"put_oi":3943,"total_oi":23058,"total_volume":233,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":511522.0,"put_delta":-17077.0,"net_delta":494444.0,"call_oi":15699,"put_oi":392,"total_oi":16091,"total_volume":202,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":289057.0,"put_delta":-22962.0,"net_delta":266096.0,"call_oi":5809,"put_oi":597,"total_oi":6406,"total_volume":89,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":22218.0,"put_delta":-10713.0,"net_delta":11506.0,"call_oi":291,"put_oi":423,"total_oi":714,"total_volume":245,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":26.0,"put_delta":0,"net_delta":26.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":571662.0,"put_delta":-216653.0,"net_delta":355009.0,"call_oi":30856,"put_oi":4556,"total_oi":35412,"total_volume":676,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":269965.0,"put_delta":-469167.0,"net_delta":-199202.0,"call_oi":13086,"put_oi":10102,"total_oi":23188,"total_volume":277,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":5847659.0,"put_delta":-1013655.0,"net_delta":4834004.0,"call_oi":198895,"put_oi":27108,"total_oi":226003,"total_volume":407,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":442618.0,"put_delta":-26868.0,"net_delta":415751.0,"call_oi":20364,"put_oi":775,"total_oi":21139,"total_volume":11,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":300555.0,"put_delta":-285565.0,"net_delta":14990.0,"call_oi":4359,"put_oi":12444,"total_oi":16803,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":70465.0,"put_delta":-3202.0,"net_delta":67263.0,"call_oi":1393,"put_oi":106,"total_oi":1499,"total_volume":51,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":55031.0,"put_delta":-6156.0,"net_delta":48874.0,"call_oi":1574,"put_oi":235,"total_oi":1809,"total_volume":249,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":22134.0,"put_delta":-8559.0,"net_delta":13575.0,"call_oi":446,"put_oi":182,"total_oi":628,"total_volume":24,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":9258501.0,"put_delta":-187086.0,"net_delta":9071415.0,"call_oi":177563,"put_oi":5679,"total_oi":183242,"total_volume":400,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":245559.0,"put_delta":-4046.0,"net_delta":241514.0,"call_oi":3698,"put_oi":182,"total_oi":3880,"total_volume":112,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":5.5,"straddle_price":0.43,"straddle_pct":7.5,"implied_move":7.5,"avg_iv":70.2},{"expiration":"10/16/2026","dte":14,"strike":5.5,"straddle_price":0.58,"straddle_pct":10.14,"implied_move":10.14,"avg_iv":66.3},{"expiration":"10/23/2026","dte":21,"strike":5.5,"straddle_price":0.75,"straddle_pct":13.23,"implied_move":13.23,"avg_iv":70.7},{"expiration":"01/15/2027","dte":105,"strike":5.5,"straddle_price":1.68,"straddle_pct":29.54,"implied_move":29.54,"avg_iv":70.8},{"expiration":"01/21/2028","dte":476,"strike":5.5,"straddle_price":3.0,"straddle_pct":52.91,"implied_move":52.91,"avg_iv":61.4}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":186,"put_oi":234,"total_oi":420,"bias":"neutral"},{"strike":1.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":550,"put_oi":2065,"total_oi":2615,"bias":"bullish"},{"strike":1.5,"call_volume":11,"put_volume":2,"total_volume":13,"call_oi":1713,"put_oi":34,"total_oi":1747,"bias":"bullish"},{"strike":2.0,"call_volume":511,"put_volume":2,"total_volume":513,"call_oi":4857,"put_oi":2223,"total_oi":7080,"bias":"bullish"},{"strike":2.5,"call_volume":516,"put_volume":0,"total_volume":516,"call_oi":1561,"put_oi":86,"total_oi":1647,"bias":"bullish"},{"strike":3.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":8634,"put_oi":1954,"total_oi":10588,"bias":"bullish"},{"strike":3.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":668,"put_oi":945,"total_oi":1613,"bias":"bullish"},{"strike":4.0,"call_volume":69,"put_volume":25,"total_volume":94,"call_oi":4019,"put_oi":15196,"total_oi":19215,"bias":"bullish"},{"strike":4.5,"call_volume":4,"put_volume":223,"total_volume":227,"call_oi":1166,"put_oi":2315,"total_oi":3481,"bias":"bearish"},{"strike":5.0,"call_volume":239,"put_volume":377,"total_volume":616,"call_oi":38020,"put_oi":18161,"total_oi":56181,"bias":"bearish"},{"strike":5.5,"call_volume":458,"put_volume":187,"total_volume":645,"call_oi":6570,"put_oi":7671,"total_oi":14241,"bias":"bullish"},{"strike":6.0,"call_volume":1622,"put_volume":133,"total_volume":1755,"call_oi":14059,"put_oi":8316,"total_oi":22375,"bias":"bullish"},{"strike":6.5,"call_volume":233,"put_volume":12,"total_volume":245,"call_oi":4574,"put_oi":1123,"total_oi":5697,"bias":"bullish"},{"strike":7.0,"call_volume":277,"put_volume":3,"total_volume":280,"call_oi":121161,"put_oi":8041,"total_oi":129202,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1315,"put_oi":9,"total_oi":1324,"bias":"bearish"},{"strike":8.0,"call_volume":376,"put_volume":11,"total_volume":387,"call_oi":62710,"put_oi":3979,"total_oi":66689,"bias":"bullish"},{"strike":8.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":605,"put_oi":9,"total_oi":614,"bias":"bearish"},{"strike":9.0,"call_volume":75,"put_volume":1,"total_volume":76,"call_oi":29845,"put_oi":28,"total_oi":29873,"bias":"bullish"},{"strike":9.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":10.0,"call_volume":376,"put_volume":3,"total_volume":379,"call_oi":131338,"put_oi":1968,"total_oi":133306,"bias":"bullish"},{"strike":10.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bearish"},{"strike":11.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":12814,"put_oi":20,"total_oi":12834,"bias":"bearish"},{"strike":11.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"bearish"},{"strike":12.0,"call_volume":40,"put_volume":1,"total_volume":41,"call_oi":33500,"put_oi":27,"total_oi":33527,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":180,"total_volume":180,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":180,"total_volume":180,"call_oi":404,"put_oi":1,"total_oi":405,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":306,"put_oi":1,"total_oi":307,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8543,"put_oi":54,"total_oi":8597,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":284,"put_oi":0,"total_oi":284,"bias":"neutral"},{"strike":17.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":3963,"put_oi":1242,"total_oi":5205,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11572,"put_oi":0,"total_oi":11572,"bias":"neutral"}],"underlying_price":5.670000076293945,"peak_call_strike":6.0,"peak_put_strike":5.0,"total_call_volume":4887,"total_put_volume":1354,"volume_pc_ratio":0.277},"iv_contours":{"x":[0.7,0.79,0.88,0.97,1.06,1.15,1.24],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,94.91,70.22,70.78,55.28,201.19],[null,null,69.2,66.3,58.3,70.29,86.86],[null,203.27,56.97,70.69,64.88,73.62,62.0],[null,null,82.12,68.18,76.75,72.1,90.01],[null,83.95,81.18,83.58,76.26,80.43,null],[98.77,null,68.88,null,76.18,null,68.42],[95.85,null,71.98,null,74.1,null,73.72],[81.28,78.57,73.53,70.82,null,null,69.17],[87.86,null,71.83,null,69.55,null,72.48],[70.05,null,74.94,null,77.67,null,71.45]],"levels":[55.3,70.1,84.9,99.7,114.5,129.3,144.1,158.9,173.7,188.5,203.3],"min_iv":55.3,"max_iv":203.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":123.21},{"date":"2026-09-15","iv":126.11},{"date":"2026-09-16","iv":129.3},{"date":"2026-09-17","iv":111.95},{"date":"2026-09-18","iv":122.58},{"date":"2026-09-21","iv":116.52},{"date":"2026-09-22","iv":149.0},{"date":"2026-09-23","iv":276.4},{"date":"2026-09-24","iv":498.6},{"date":"2026-09-25","iv":681.2},{"date":"2026-09-28","iv":152.3},{"date":"2026-09-29","iv":208.8},{"date":"2026-09-30","iv":215.7},{"date":"2026-10-01","iv":485.1},{"date":"2026-10-02","iv":648.4}]}}