{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AUPH","summary":{"name":"AUPH","price":15.83,"total_oi":41781,"call_oi":27039,"put_oi":14742,"pc_ratio":0.545,"net_gex":81308.42,"avg_iv":93.1,"iv_rank":60.0,"iv_52w_high":110.2,"iv_52w_low":67.4,"gamma_flip":19.83,"max_pain":15.0},"features":{"symbol":"AUPH","price":15.83,"total_oi":41781,"analysis_coverage":1.0,"avg_iv_pct":93.1,"iv_rank":60.0,"iv_52w_high_pct":110.2,"iv_52w_low_pct":67.4,"front_dte":14,"front_atm_iv_pct":43.5033,"back_atm_iv_pct":50.6828,"term_premium_pp":-7.1795,"expected_move_front_pct":8.52,"straddle_front_pct":6.63,"straddle_30d_pct":6.63,"risk_reversal_front_pp":-4.46,"risk_reversal_30d_pp":-4.46,"butterfly_front_pp":12.16,"butterfly_30d_pp":12.16,"put_call_oi_ratio":0.545,"put_call_oi_front_ratio":0.184,"put_call_volume_front_ratio":0.045,"option_volume":1387,"volume_oi_ratio":0.033197,"net_delta_normalized":0.052246,"dealer_delta_normalized":-0.052247,"gex_per_100k_oi":194606.208564,"vanna_per_100k_oi":4176.539575,"charm_per_100k_oi":-133335.726766,"weekend_delta_shift_per_100k_oi":-400007.180297,"iv_surface_range_pp":92.8,"gamma_flip_distance_pct":25.268478,"max_pain_distance_pct":-5.243209,"peak_call_distance_pct":89.513582,"peak_put_distance_pct":26.342388},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":11.43,"put_gex":-0.74,"net_gex":10.69,"call_oi":17,"put_oi":1},{"strike":5.0,"call_gex":130.29,"put_gex":-19.33,"net_gex":110.96,"call_oi":94,"put_oi":15},{"strike":6.0,"call_gex":8.59,"put_gex":0.0,"net_gex":8.59,"call_oi":4,"put_oi":0},{"strike":7.0,"call_gex":360.07,"put_gex":-295.74,"net_gex":64.33,"call_oi":129,"put_oi":107},{"strike":8.0,"call_gex":98.17,"put_gex":0.0,"net_gex":98.17,"call_oi":29,"put_oi":0},{"strike":9.0,"call_gex":9.14,"put_gex":0.0,"net_gex":9.14,"call_oi":2,"put_oi":0},{"strike":10.0,"call_gex":2181.08,"put_gex":-692.09,"net_gex":1489.0,"call_oi":428,"put_oi":150},{"strike":11.0,"call_gex":1006.9,"put_gex":-182.13,"net_gex":824.77,"call_oi":121,"put_oi":26},{"strike":12.0,"call_gex":8113.6,"put_gex":-2942.27,"net_gex":5171.33,"call_oi":954,"put_oi":301},{"strike":13.0,"call_gex":1389.99,"put_gex":-6641.5,"net_gex":-5251.51,"call_oi":91,"put_oi":404},{"strike":14.0,"call_gex":1763.15,"put_gex":-11884.23,"net_gex":-10121.08,"call_oi":106,"put_oi":448},{"strike":15.0,"call_gex":36098.32,"put_gex":-280305.15,"net_gex":-244206.83,"call_oi":1282,"put_oi":11182},{"strike":16.0,"call_gex":30726.37,"put_gex":-81434.98,"net_gex":-50708.61,"call_oi":723,"put_oi":624},{"strike":17.0,"call_gex":78010.32,"put_gex":-14295.77,"net_gex":63714.55,"call_oi":1801,"put_oi":529},{"strike":18.0,"call_gex":16626.37,"put_gex":-1290.5,"net_gex":15335.88,"call_oi":679,"put_oi":62},{"strike":19.0,"call_gex":11811.73,"put_gex":-428.06,"net_gex":11383.68,"call_oi":607,"put_oi":20},{"strike":20.0,"call_gex":266628.78,"put_gex":-10700.72,"net_gex":255928.05,"call_oi":16213,"put_oi":725},{"strike":21.0,"call_gex":7178.45,"put_gex":0.0,"net_gex":7178.45,"call_oi":477,"put_oi":0},{"strike":22.0,"call_gex":4863.33,"put_gex":-1145.18,"net_gex":3718.16,"call_oi":369,"put_oi":104},{"strike":23.0,"call_gex":3409.07,"put_gex":0.0,"net_gex":3409.07,"call_oi":328,"put_oi":0},{"strike":24.0,"call_gex":378.26,"put_gex":0.0,"net_gex":378.26,"call_oi":40,"put_oi":0},{"strike":25.0,"call_gex":20323.77,"put_gex":-375.49,"net_gex":19948.27,"call_oi":2141,"put_oi":38},{"strike":30.0,"call_gex":2862.83,"put_gex":-47.74,"net_gex":2815.09,"call_oi":404,"put_oi":6}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":179644.0,"total_value":179644.0},{"strike":5.0,"call_value":34.0,"put_value":150162.0,"total_value":150196.0},{"strike":6.0,"call_value":145.0,"put_value":135436.0,"total_value":135581.0},{"strike":7.0,"call_value":260.0,"put_value":120710.0,"total_value":120970.0},{"strike":8.0,"call_value":504.0,"put_value":106091.0,"total_value":106595.0},{"strike":9.0,"call_value":777.0,"put_value":91472.0,"total_value":92249.0},{"strike":10.0,"call_value":1052.0,"put_value":76853.0,"total_value":77905.0},{"strike":11.0,"call_value":1755.0,"put_value":62384.0,"total_value":64139.0},{"strike":12.0,"call_value":2579.0,"put_value":47941.0,"total_value":50520.0},{"strike":13.0,"call_value":4357.0,"put_value":33799.0,"total_value":38156.0},{"strike":14.0,"call_value":6226.0,"put_value":20061.0,"total_value":26287.0},{"strike":15.0,"call_value":8201.0,"put_value":6771.0,"total_value":14972.0},{"strike":16.0,"call_value":11458.0,"put_value":4663.0,"total_value":16121.0},{"strike":17.0,"call_value":15438.0,"put_value":3179.0,"total_value":18617.0},{"strike":18.0,"call_value":21219.0,"put_value":2224.0,"total_value":23443.0},{"strike":19.0,"call_value":27679.0,"put_value":1331.0,"total_value":29010.0},{"strike":20.0,"call_value":34746.0,"put_value":458.0,"total_value":35204.0},{"strike":21.0,"call_value":58026.0,"put_value":310.0,"total_value":58336.0},{"strike":22.0,"call_value":81783.0,"put_value":162.0,"total_value":81945.0},{"strike":23.0,"call_value":105909.0,"put_value":118.0,"total_value":106027.0},{"strike":24.0,"call_value":130363.0,"put_value":74.0,"total_value":130437.0},{"strike":25.0,"call_value":154857.0,"put_value":30.0,"total_value":154887.0},{"strike":30.0,"call_value":288032.0,"put_value":0,"total_value":288032.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":244.0,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":109.0,"strike":10.4},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":117.9,"strike":8.71},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":95.1,"strike":14.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":70.3,"strike":14.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":59.7,"strike":14.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":46.8,"strike":15.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":60.8,"strike":15.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":48.0,"strike":15.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":43.5,"strike":16.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":50.7,"strike":16.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":48.0,"strike":16.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.7,"strike":17.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":44.5,"strike":17.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":48.9,"strike":17.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":106.9,"strike":20.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":83.3,"strike":18.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":70.0,"strike":21.58}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":3100},{"expiration":"11/20/2026","dte":49,"iv":0.8017,"contract_count":6,"total_oi":129},{"expiration":"01/15/2027","dte":105,"iv":0.5246,"contract_count":6,"total_oi":12262},{"expiration":"04/16/2027","dte":196,"iv":0.7298,"contract_count":6,"total_oi":59},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":4,"total_oi":591}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.52,"expected_move_2std":17.05,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.57,"expected_move_2std":37.15,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.75,"expected_move_2std":51.49,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":38.96,"expected_move_2std":77.92,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":10210,"put_oi":1875,"total_oi":12085,"pc_ratio":0.184,"pc_ratio_volume":0.045,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":358,"put_oi":48,"total_oi":406,"pc_ratio":0.134,"pc_ratio_volume":7.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":14680,"put_oi":11833,"total_oi":26513,"pc_ratio":0.806,"pc_ratio_volume":0.013,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":175,"put_oi":43,"total_oi":218,"pc_ratio":0.246,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1616,"put_oi":943,"total_oi":2559,"pc_ratio":0.584,"pc_ratio_volume":0.839,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":1664.0,"put_delta_oi":-3.0,"dealer_delta":-1662.0,"call_oi":17,"put_oi":1},{"strike":5.0,"call_delta_oi":9108.0,"put_delta_oi":-68.0,"dealer_delta":-9040.0,"call_oi":94,"put_oi":15},{"strike":6.0,"call_delta_oi":378.0,"put_delta_oi":0,"dealer_delta":-378.0,"call_oi":4,"put_oi":0},{"strike":7.0,"call_delta_oi":11856.0,"put_delta_oi":-642.0,"dealer_delta":-11214.0,"call_oi":129,"put_oi":107},{"strike":8.0,"call_delta_oi":2681.0,"put_delta_oi":0,"dealer_delta":-2681.0,"call_oi":29,"put_oi":0},{"strike":9.0,"call_delta_oi":186.0,"put_delta_oi":0,"dealer_delta":-186.0,"call_oi":2,"put_oi":0},{"strike":10.0,"call_delta_oi":39944.0,"put_delta_oi":-1592.0,"dealer_delta":-38352.0,"call_oi":428,"put_oi":150},{"strike":11.0,"call_delta_oi":10916.0,"put_delta_oi":-416.0,"dealer_delta":-10500.0,"call_oi":121,"put_oi":26},{"strike":12.0,"call_delta_oi":76442.0,"put_delta_oi":-5707.0,"dealer_delta":-70735.0,"call_oi":954,"put_oi":301},{"strike":13.0,"call_delta_oi":7340.0,"put_delta_oi":-7061.0,"dealer_delta":-279.0,"call_oi":91,"put_oi":404},{"strike":14.0,"call_delta_oi":7638.0,"put_delta_oi":-7267.0,"dealer_delta":-370.0,"call_oi":106,"put_oi":448},{"strike":15.0,"call_delta_oi":85682.0,"put_delta_oi":-383068.0,"dealer_delta":297386.0,"call_oi":1282,"put_oi":11182},{"strike":16.0,"call_delta_oi":37244.0,"put_delta_oi":-35006.0,"dealer_delta":-2238.0,"call_oi":723,"put_oi":624},{"strike":17.0,"call_delta_oi":54746.0,"put_delta_oi":-32054.0,"dealer_delta":-22693.0,"call_oi":1801,"put_oi":529},{"strike":18.0,"call_delta_oi":17596.0,"put_delta_oi":-3766.0,"dealer_delta":-13830.0,"call_oi":679,"put_oi":62},{"strike":19.0,"call_delta_oi":12715.0,"put_delta_oi":-1412.0,"dealer_delta":-11304.0,"call_oi":607,"put_oi":20},{"strike":20.0,"call_delta_oi":297470.0,"put_delta_oi":-43852.0,"dealer_delta":-253618.0,"call_oi":16213,"put_oi":725},{"strike":21.0,"call_delta_oi":12728.0,"put_delta_oi":0,"dealer_delta":-12728.0,"call_oi":477,"put_oi":0},{"strike":22.0,"call_delta_oi":10889.0,"put_delta_oi":-6053.0,"dealer_delta":-4836.0,"call_oi":369,"put_oi":104},{"strike":23.0,"call_delta_oi":10930.0,"put_delta_oi":0,"dealer_delta":-10930.0,"call_oi":328,"put_oi":0},{"strike":24.0,"call_delta_oi":1499.0,"put_delta_oi":0,"dealer_delta":-1499.0,"call_oi":40,"put_oi":0},{"strike":25.0,"call_delta_oi":32859.0,"put_delta_oi":-2459.0,"dealer_delta":-30401.0,"call_oi":2141,"put_oi":38},{"strike":30.0,"call_delta_oi":6612.0,"put_delta_oi":-407.0,"dealer_delta":-6206.0,"call_oi":404,"put_oi":6}],"net_dealer_delta":-218292.0,"total_call_delta":749124.0,"total_put_delta":-530832.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":15.829999923706055,"strikes":[{"strike":7.0,"moneyness":0.4422,"type":"call","iv":1.5928,"delta":0.9191,"oi":129},{"strike":7.0,"moneyness":0.4422,"type":"put","iv":1.2788,"delta":-0.06,"oi":107},{"strike":10.0,"moneyness":0.6317,"type":"call","iv":0.5712,"delta":0.9553,"oi":304},{"strike":12.0,"moneyness":0.7581,"type":"call","iv":0.9569,"delta":0.7943,"oi":618},{"strike":12.0,"moneyness":0.7581,"type":"put","iv":0.8185,"delta":-0.1894,"oi":291},{"strike":14.0,"moneyness":0.8844,"type":"put","iv":0.4555,"delta":-0.2493,"oi":123},{"strike":15.0,"moneyness":0.9476,"type":"call","iv":0.49,"delta":0.6491,"oi":827},{"strike":15.0,"moneyness":0.9476,"type":"put","iv":0.4694,"delta":-0.3488,"oi":10687},{"strike":16.0,"moneyness":1.0107,"type":"call","iv":0.443,"delta":0.5494,"oi":231},{"strike":17.0,"moneyness":1.0739,"type":"call","iv":0.5175,"delta":0.4696,"oi":400},{"strike":18.0,"moneyness":1.1371,"type":"call","iv":0.5773,"delta":0.4116,"oi":217},{"strike":19.0,"moneyness":1.2003,"type":"call","iv":0.5084,"delta":0.3113,"oi":214},{"strike":20.0,"moneyness":1.2634,"type":"call","iv":0.5335,"delta":0.2623,"oi":8881},{"strike":20.0,"moneyness":1.2634,"type":"put","iv":0.7963,"delta":-0.6214,"oi":286},{"strike":21.0,"moneyness":1.3266,"type":"call","iv":0.6672,"delta":0.2804,"oi":411},{"strike":22.0,"moneyness":1.3898,"type":"call","iv":0.7606,"delta":0.2817,"oi":250},{"strike":23.0,"moneyness":1.4529,"type":"call","iv":1.15,"delta":0.389,"oi":248},{"strike":25.0,"moneyness":1.5793,"type":"call","iv":0.6383,"delta":0.1281,"oi":1590},{"strike":30.0,"moneyness":1.8951,"type":"call","iv":0.6454,"delta":0.0496,"oi":146}]},{"expiration":"01/21/2028","underlying_price":15.829999923706055,"strikes":[{"strike":12.0,"moneyness":0.7581,"type":"call","iv":0.5053,"delta":0.8064,"oi":296},{"strike":15.0,"moneyness":0.9476,"type":"call","iv":0.4111,"delta":0.6798,"oi":125},{"strike":17.0,"moneyness":1.0739,"type":"call","iv":0.4207,"delta":0.5818,"oi":188},{"strike":17.0,"moneyness":1.0739,"type":"put","iv":0.4697,"delta":-0.4059,"oi":268},{"strike":20.0,"moneyness":1.2634,"type":"call","iv":0.4982,"delta":0.488,"oi":207},{"strike":20.0,"moneyness":1.2634,"type":"put","iv":0.3554,"delta":-0.5939,"oi":438},{"strike":22.0,"moneyness":1.3898,"type":"call","iv":0.3884,"delta":0.3459,"oi":103},{"strike":22.0,"moneyness":1.3898,"type":"put","iv":0.4921,"delta":-0.582,"oi":104},{"strike":25.0,"moneyness":1.5793,"type":"call","iv":0.5255,"delta":0.3556,"oi":302},{"strike":30.0,"moneyness":1.8951,"type":"call","iv":0.4977,"delta":0.2282,"oi":258}]},{"expiration":"10/16/2026","underlying_price":15.829999923706055,"strikes":[{"strike":11.0,"moneyness":0.6949,"type":"call","iv":1.7708,"delta":0.8963,"oi":108},{"strike":13.0,"moneyness":0.8212,"type":"put","iv":1.2485,"delta":-0.1685,"oi":316},{"strike":14.0,"moneyness":0.8844,"type":"put","iv":0.6147,"delta":-0.1292,"oi":325},{"strike":15.0,"moneyness":0.9476,"type":"put","iv":0.3631,"delta":-0.1998,"oi":460},{"strike":15.0,"moneyness":0.9476,"type":"call","iv":0.5724,"delta":0.7145,"oi":316},{"strike":16.0,"moneyness":1.0107,"type":"put","iv":0.2263,"delta":-0.5767,"oi":547},{"strike":16.0,"moneyness":1.0107,"type":"call","iv":0.6441,"delta":0.4942,"oi":463},{"strike":17.0,"moneyness":1.0739,"type":"put","iv":0.2658,"delta":-0.9141,"oi":186},{"strike":17.0,"moneyness":1.0739,"type":"call","iv":0.4077,"delta":0.1925,"oi":1128},{"strike":18.0,"moneyness":1.1371,"type":"call","iv":0.5176,"delta":0.1055,"oi":345},{"strike":19.0,"moneyness":1.2003,"type":"call","iv":0.6116,"delta":0.0654,"oi":238},{"strike":20.0,"moneyness":1.2634,"type":"call","iv":0.8077,"delta":0.0738,"oi":7069},{"strike":25.0,"moneyness":1.5793,"type":"call","iv":1.4947,"delta":0.0703,"oi":249}]},{"expiration":"11/20/2026","underlying_price":15.829999923706055,"strikes":[{"strike":18.0,"moneyness":1.1371,"type":"call","iv":0.9544,"delta":0.4278,"oi":115},{"strike":19.0,"moneyness":1.2003,"type":"call","iv":0.7115,"delta":0.2888,"oi":154}]}],"greeks_heatmap":{"data":[{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1685,"call_gamma":0,"put_gamma":0.067458,"call_theta":0,"put_theta":-0.0357,"call_vega":0,"put_vega":0.0075,"call_oi":0,"put_oi":316},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1292,"call_gamma":0,"put_gamma":0.114725,"call_theta":0,"put_theta":-0.0146,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":325},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7145,"put_delta":-0.1998,"call_gamma":0.198711,"put_gamma":0.257944,"call_theta":-0.0235,"put_theta":-0.0113,"call_vega":0.0102,"put_vega":0.0084,"call_oi":316,"put_oi":460},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4942,"put_delta":-0.5767,"call_gamma":0.207305,"put_gamma":0.579275,"call_theta":-0.0304,"put_theta":-0.0091,"call_vega":0.0119,"put_vega":0.0117,"call_oi":463,"put_oi":547},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1925,"put_delta":-0.9141,"call_gamma":0.224608,"put_gamma":0.19755,"call_theta":-0.0132,"put_theta":-0.003,"call_vega":0.0082,"put_vega":0.0047,"call_oi":1128,"put_oi":186},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1055,"put_delta":0,"call_gamma":0.117999,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":345,"put_oi":0},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0654,"put_delta":0,"call_gamma":0.069757,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0738,"put_delta":0,"call_gamma":0.057962,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":7069,"put_oi":0},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.367,"put_delta":0,"call_gamma":0.151461,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0216,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4278,"put_delta":0,"call_gamma":0.071621,"put_gamma":0,"call_theta":-0.023,"put_theta":0,"call_vega":0.0225,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2888,"put_delta":0,"call_gamma":0.08365,"put_gamma":0,"call_theta":-0.015,"put_theta":0,"call_vega":0.0196,"put_vega":0,"call_oi":154,"put_oi":0}],"strikes":[13.0,14.0,15.0,16.0,17.0,18.0,19.0,20.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-4.46,"put_25d_iv":36.31,"call_25d_iv":40.77,"put_25d_strike":15.0,"call_25d_strike":17.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-7.8,"put_25d_iv":45.55,"call_25d_iv":53.35,"put_25d_strike":14.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":44.4,"put_25d_iv":94.17,"call_25d_iv":49.77,"put_25d_strike":10.0,"call_25d_strike":30.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":76,"put_oi":0},{"strike":7.0,"call_vanna":-9.0,"put_vanna":6.0,"net_vanna":-3.0,"call_oi":129,"put_oi":107},{"strike":10.0,"call_vanna":-29.0,"put_vanna":16.0,"net_vanna":-13.0,"call_oi":390,"put_oi":127},{"strike":11.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":108,"put_oi":0},{"strike":12.0,"call_vanna":-112.0,"put_vanna":26.0,"net_vanna":-86.0,"call_oi":914,"put_oi":291},{"strike":13.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":404},{"strike":14.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":448},{"strike":15.0,"call_vanna":-76.0,"put_vanna":653.0,"net_vanna":577.0,"call_oi":1268,"put_oi":11147},{"strike":16.0,"call_vanna":-4.0,"put_vanna":-5.0,"net_vanna":-9.0,"call_oi":694,"put_oi":604},{"strike":17.0,"call_vanna":30.0,"put_vanna":17.0,"net_vanna":47.0,"call_oi":1791,"put_oi":514},{"strike":18.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":677,"put_oi":0},{"strike":19.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":606,"put_oi":0},{"strike":20.0,"call_vanna":899.0,"put_vanna":-50.0,"net_vanna":848.0,"call_oi":16213,"put_oi":724},{"strike":21.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":477,"put_oi":0},{"strike":22.0,"call_vanna":33.0,"put_vanna":-8.0,"net_vanna":25.0,"call_oi":353,"put_oi":104},{"strike":23.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":328,"put_oi":0},{"strike":25.0,"call_vanna":175.0,"put_vanna":0,"net_vanna":175.0,"call_oi":2141,"put_oi":0},{"strike":30.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":404,"put_oi":0}],"net_vanna":1745.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":11.0,"call_charm":-9518.0,"put_charm":0,"net_charm":-9518.0,"call_oi":108,"put_oi":0},{"strike":13.0,"call_charm":0,"put_charm":4961.0,"net_charm":4961.0,"call_oi":0,"put_oi":316},{"strike":14.0,"call_charm":0,"put_charm":1602.0,"net_charm":1602.0,"call_oi":0,"put_oi":325},{"strike":15.0,"call_charm":-13849.0,"put_charm":2706.0,"net_charm":-11143.0,"call_oi":316,"put_oi":460},{"strike":16.0,"call_charm":-18104.0,"put_charm":7464.0,"net_charm":-10641.0,"call_oi":463,"put_oi":547},{"strike":17.0,"call_charm":-7663.0,"put_charm":1316.0,"net_charm":-6347.0,"call_oi":1203,"put_oi":186},{"strike":18.0,"call_charm":-1891.0,"put_charm":0,"net_charm":-1891.0,"call_oi":460,"put_oi":0},{"strike":19.0,"call_charm":-865.0,"put_charm":0,"net_charm":-865.0,"call_oi":392,"put_oi":0},{"strike":20.0,"call_charm":-17832.0,"put_charm":0,"net_charm":-17832.0,"call_oi":7069,"put_oi":0},{"strike":21.0,"call_charm":-1368.0,"put_charm":0,"net_charm":-1368.0,"call_oi":66,"put_oi":0},{"strike":23.0,"call_charm":-1607.0,"put_charm":0,"net_charm":-1607.0,"call_oi":80,"put_oi":0},{"strike":25.0,"call_charm":-1061.0,"put_charm":0,"net_charm":-1061.0,"call_oi":249,"put_oi":0}],"net_charm":-55709.0,"weekend_delta_shift":-167127.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":149856.0,"put_delta":-67985.0,"net_delta":81871.0,"call_oi":10210,"put_oi":1875,"total_oi":12085,"total_volume":393,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":13147.0,"put_delta":-2187.0,"net_delta":10960.0,"call_oi":358,"put_oi":48,"total_oi":406,"total_volume":24,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":489698.0,"put_delta":-411207.0,"net_delta":78490.0,"call_oi":14680,"put_oi":11833,"total_oi":26513,"total_volume":79,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":10498.0,"put_delta":-2181.0,"net_delta":8317.0,"call_oi":175,"put_oi":43,"total_oi":218,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":85925.0,"put_delta":-47271.0,"net_delta":38653.0,"call_oi":1616,"put_oi":943,"total_oi":2559,"total_volume":890,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":16.0,"straddle_price":1.05,"straddle_pct":6.63,"implied_move":6.63,"avg_iv":43.5},{"expiration":"01/15/2027","dte":105,"strike":16.0,"straddle_price":3.23,"straddle_pct":20.37,"implied_move":20.37,"avg_iv":48.0}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":1,"total_oi":18,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":15,"total_oi":109,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":107,"total_oi":236,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":10.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":428,"put_oi":150,"total_oi":578,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":26,"total_oi":147,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":38,"total_volume":38,"call_oi":954,"put_oi":301,"total_oi":1255,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":404,"total_oi":495,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":448,"total_oi":554,"bias":"neutral"},{"strike":15.0,"call_volume":11,"put_volume":28,"total_volume":39,"call_oi":1282,"put_oi":11182,"total_oi":12464,"bias":"bearish"},{"strike":16.0,"call_volume":240,"put_volume":10,"total_volume":250,"call_oi":723,"put_oi":624,"total_oi":1347,"bias":"bullish"},{"strike":17.0,"call_volume":38,"put_volume":30,"total_volume":68,"call_oi":1801,"put_oi":529,"total_oi":2330,"bias":"neutral"},{"strike":18.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":679,"put_oi":62,"total_oi":741,"bias":"bullish"},{"strike":19.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":607,"put_oi":20,"total_oi":627,"bias":"bullish"},{"strike":20.0,"call_volume":145,"put_volume":338,"total_volume":483,"call_oi":16213,"put_oi":725,"total_oi":16938,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":477,"put_oi":0,"total_oi":477,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":369,"put_oi":104,"total_oi":473,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":328,"put_oi":0,"total_oi":328,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":25.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":2141,"put_oi":38,"total_oi":2179,"bias":"bullish"},{"strike":30.0,"call_volume":461,"put_volume":0,"total_volume":461,"call_oi":404,"put_oi":6,"total_oi":410,"bias":"bullish"}],"underlying_price":15.829999923706055,"peak_call_strike":30.0,"peak_put_strike":20.0,"total_call_volume":942,"total_put_volume":445,"volume_pc_ratio":0.472},"iv_contours":{"x":[0.76,0.82,0.88,0.95,1.01,1.07,1.14,1.2,1.26],"y":[14,49,105],"z":[[117.48,126.52,95.09,46.78,43.52,33.67,51.76,61.16,80.77],[null,null,null,47.0,40.72,44.45,95.44,71.15,null],[88.77,58.12,59.71,47.97,48.0,48.91,51.88,49.3,66.49]],"levels":[33.7,43.0,52.2,61.5,70.8,80.1,89.4,98.7,108.0,117.2,126.5],"min_iv":33.7,"max_iv":126.5},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":16.0,"atm_iv":44.3,"otm_strike":17.0,"otm_iv":51.75,"itm_strike":15.0,"itm_iv":49.0,"iv_butterfly":12.16,"price_butterfly":0.5,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":15.0,"atm_iv":41.11,"otm_strike":17.0,"otm_iv":42.07,"itm_strike":15.0,"itm_iv":41.11,"iv_butterfly":0.96,"price_butterfly":-0.78,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":83.27},{"date":"2026-09-15","iv":90.75},{"date":"2026-09-16","iv":102.49},{"date":"2026-09-17","iv":86.74},{"date":"2026-09-18","iv":94.72},{"date":"2026-09-21","iv":83.73},{"date":"2026-09-22","iv":78.2},{"date":"2026-09-23","iv":84.1},{"date":"2026-09-24","iv":67.4},{"date":"2026-09-25","iv":79.4},{"date":"2026-09-28","iv":80.2},{"date":"2026-09-29","iv":110.2},{"date":"2026-09-30","iv":92.0},{"date":"2026-10-01","iv":89.3},{"date":"2026-10-02","iv":93.1}]}}