{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AUDC","summary":{"name":"AUDC","price":11.09,"total_oi":1047,"call_oi":756,"put_oi":291,"pc_ratio":0.385,"net_gex":9056.89,"avg_iv":112.5,"iv_rank":96.0,"iv_52w_high":115.5,"iv_52w_low":40.2,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"AUDC","price":11.09,"total_oi":1047,"analysis_coverage":0.8333,"avg_iv_pct":112.5,"iv_rank":96.0,"iv_52w_high_pct":115.5,"iv_52w_low_pct":40.2,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":3.01,"risk_reversal_30d_pp":3.01,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.385,"put_call_oi_front_ratio":0.193,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.005731,"net_delta_normalized":0.32872,"dealer_delta_normalized":-0.32872,"gex_per_100k_oi":865032.473734,"vanna_per_100k_oi":1528.17574,"charm_per_100k_oi":-149952.244508,"weekend_delta_shift_per_100k_oi":-449761.222541,"iv_surface_range_pp":34.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-9.828674,"peak_call_distance_pct":12.714157,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":3.39,"put_gex":0.0,"net_gex":3.39,"call_oi":5,"put_oi":0},{"strike":5.0,"call_gex":3.68,"put_gex":0.0,"net_gex":3.68,"call_oi":2,"put_oi":0},{"strike":7.5,"call_gex":47.98,"put_gex":-25.82,"net_gex":22.15,"call_oi":9,"put_oi":9},{"strike":10.0,"call_gex":6507.18,"put_gex":-4954.25,"net_gex":1552.94,"call_oi":359,"put_oi":282},{"strike":12.5,"call_gex":7474.73,"put_gex":0.0,"net_gex":7474.73,"call_oi":381,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2160.0,"total_value":2160.0},{"strike":5.0,"call_value":12.5,"put_value":1432.5,"total_value":1445.0},{"strike":7.5,"call_value":30.0,"put_value":705.0,"total_value":735.0},{"strike":10.0,"call_value":70.0,"put_value":0.0,"total_value":70.0},{"strike":12.5,"call_value":1007.5,"put_value":0,"total_value":1007.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":91.3,"strike":7.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":160.4,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":73.5,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":54.5,"strike":10.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":48.3,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":54.4,"strike":12.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":52.4,"strike":12.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":43.9,"strike":12.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":123},{"expiration":"11/20/2026","dte":49,"iv":0.2463,"contract_count":2,"total_oi":138},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":375},{"expiration":"03/19/2027","dte":168,"iv":0.4324,"contract_count":1,"total_oi":5}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":114,"put_oi":22,"total_oi":136,"pc_ratio":0.193,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":40,"put_oi":114,"total_oi":154,"pc_ratio":2.85,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":551,"put_oi":154,"total_oi":705,"pc_ratio":0.279,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":51,"put_oi":1,"total_oi":52,"pc_ratio":0.02,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":482.0,"put_delta_oi":0,"dealer_delta":-482.0,"call_oi":5,"put_oi":0},{"strike":5.0,"call_delta_oi":191.0,"put_delta_oi":0,"dealer_delta":-191.0,"call_oi":2,"put_oi":0},{"strike":7.5,"call_delta_oi":800.0,"put_delta_oi":-164.0,"dealer_delta":-636.0,"call_oi":9,"put_oi":9},{"strike":10.0,"call_delta_oi":27920.0,"put_delta_oi":-7356.0,"dealer_delta":-20564.0,"call_oi":359,"put_oi":282},{"strike":12.5,"call_delta_oi":12543.0,"put_delta_oi":0,"dealer_delta":-12543.0,"call_oi":381,"put_oi":0}],"net_dealer_delta":-34417.0,"total_call_delta":41937.0,"total_put_delta":-7520.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":11.09000015258789,"strikes":[{"strike":10.0,"moneyness":0.9017,"type":"call","iv":0.4455,"delta":0.9016,"oi":101}]},{"expiration":"11/20/2026","underlying_price":11.09000015258789,"strikes":[{"strike":10.0,"moneyness":0.9017,"type":"put","iv":0.5432,"delta":-0.2572,"oi":114}]},{"expiration":"12/18/2026","underlying_price":11.09000015258789,"strikes":[{"strike":10.0,"moneyness":0.9017,"type":"call","iv":0.4968,"delta":0.7287,"oi":229},{"strike":10.0,"moneyness":0.9017,"type":"put","iv":0.4686,"delta":-0.2637,"oi":146},{"strike":12.5,"moneyness":1.1271,"type":"call","iv":0.4385,"delta":0.325,"oi":316}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9016,"put_delta":0,"call_gamma":0.186055,"put_gamma":0,"call_theta":-0.0073,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2572,"call_gamma":0,"put_gamma":0.14765,"call_theta":0,"put_theta":-0.007,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":114},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7287,"put_delta":-0.2637,"call_gamma":0.131851,"put_gamma":0.137763,"call_theta":-0.0062,"put_theta":-0.0047,"call_vega":0.0168,"put_vega":0.0165,"call_oi":229,"put_oi":146},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.325,"put_delta":0,"call_gamma":0.162183,"put_gamma":0,"call_theta":-0.0056,"put_theta":0,"call_vega":0.0182,"put_vega":0,"call_oi":316,"put_oi":0}],"strikes":[10.0,12.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":3.01,"put_25d_iv":46.86,"call_25d_iv":43.85,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-18.0,"put_vanna":17.0,"net_vanna":-2.0,"call_oi":330,"put_oi":260},{"strike":12.5,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":316,"put_oi":0}],"net_vanna":16.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-1722.0,"put_charm":152.0,"net_charm":-1570.0,"call_oi":101,"put_oi":114}],"net_charm":-1570.0,"weekend_delta_shift":-4709.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9697.0,"put_delta":-575.0,"net_delta":9122.0,"call_oi":114,"put_oi":22,"total_oi":136,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2453.0,"put_delta":-2932.0,"net_delta":-478.0,"call_oi":40,"put_oi":114,"total_oi":154,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":27482.0,"put_delta":-3995.0,"net_delta":23486.0,"call_oi":551,"put_oi":154,"total_oi":705,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2305.0,"put_delta":-18.0,"net_delta":2287.0,"call_oi":51,"put_oi":1,"total_oi":52,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":7.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":9,"total_oi":18,"bias":"bullish"},{"strike":10.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":359,"put_oi":282,"total_oi":641,"bias":"bullish"},{"strike":12.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":381,"put_oi":0,"total_oi":381,"bias":"bullish"}],"underlying_price":11.09000015258789,"peak_call_strike":12.5,"peak_put_strike":null,"total_call_volume":6,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.9,1.13],"y":[14,49,77,168],"z":[[73.48,null],[54.48,52.39],[48.27,43.85],[null,38.92]],"levels":[38.9,42.4,45.8,49.3,52.7,56.2,59.7,63.1,66.6,70.0,73.5],"min_iv":38.9,"max_iv":73.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":56.0},{"date":"2026-09-15","iv":69.64},{"date":"2026-09-16","iv":59.11},{"date":"2026-09-17","iv":82.98},{"date":"2026-09-18","iv":50.58},{"date":"2026-09-21","iv":47.54},{"date":"2026-09-22","iv":115.5},{"date":"2026-09-23","iv":55.3},{"date":"2026-09-24","iv":40.2},{"date":"2026-09-25","iv":43.0},{"date":"2026-09-28","iv":86.7},{"date":"2026-09-29","iv":81.4},{"date":"2026-09-30","iv":108.4},{"date":"2026-10-01","iv":71.6},{"date":"2026-10-02","iv":112.5}]}}