{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AUB","summary":{"name":"AUB","price":38.82,"total_oi":807,"call_oi":672,"put_oi":135,"pc_ratio":0.201,"net_gex":30530.01,"avg_iv":49.8,"iv_rank":0.0,"iv_52w_high":61.26,"iv_52w_low":49.8,"gamma_flip":30.28,"max_pain":25.0},"features":{"symbol":"AUB","price":38.82,"total_oi":807,"analysis_coverage":0.8889,"avg_iv_pct":49.8,"iv_rank":0.0,"iv_52w_high_pct":61.26,"iv_52w_low_pct":49.8,"front_dte":14,"front_atm_iv_pct":44.4734,"back_atm_iv_pct":41.9129,"term_premium_pp":2.5605,"expected_move_front_pct":8.71,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":18.09,"risk_reversal_30d_pp":18.09,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.201,"put_call_oi_front_ratio":0.134,"put_call_volume_front_ratio":0.0,"option_volume":60,"volume_oi_ratio":0.074349,"net_delta_normalized":0.249448,"dealer_delta_normalized":-0.212974,"gex_per_100k_oi":3783148.698885,"vanna_per_100k_oi":-1115.241636,"charm_per_100k_oi":-193060.718711,"weekend_delta_shift_per_100k_oi":-579306.071871,"iv_surface_range_pp":37.3,"gamma_flip_distance_pct":-21.99897,"max_pain_distance_pct":-35.600206,"peak_call_distance_pct":null,"peak_put_distance_pct":3.03967},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":60,"put_oi":0},{"strike":25.0,"call_gex":0.0,"put_gex":-668.35,"net_gex":-668.35,"call_oi":58,"put_oi":66},{"strike":30.0,"call_gex":0.0,"put_gex":-49.62,"net_gex":-49.62,"call_oi":0,"put_oi":2},{"strike":35.0,"call_gex":14225.95,"put_gex":-1467.31,"net_gex":12758.64,"call_oi":203,"put_oi":22},{"strike":40.0,"call_gex":2130.11,"put_gex":-3982.37,"net_gex":-1852.26,"call_oi":13,"put_oi":44},{"strike":45.0,"call_gex":20327.51,"put_gex":-46.23,"net_gex":20281.28,"call_oi":334,"put_oi":1},{"strike":50.0,"call_gex":23.26,"put_gex":0.0,"net_gex":23.26,"call_oi":1,"put_oi":0},{"strike":55.0,"call_gex":37.06,"put_gex":0.0,"net_gex":37.06,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":1585.0,"total_value":1585.0},{"strike":25.0,"call_value":300.0,"put_value":910.0,"total_value":1210.0},{"strike":30.0,"call_value":890.0,"put_value":565.0,"total_value":1455.0},{"strike":35.0,"call_value":1480.0,"put_value":230.0,"total_value":1710.0},{"strike":40.0,"call_value":3085.0,"put_value":5.0,"total_value":3090.0},{"strike":45.0,"call_value":4755.0,"put_value":0.0,"total_value":4755.0},{"strike":50.0,"call_value":8095.0,"put_value":0.0,"total_value":8095.0},{"strike":55.0,"call_value":11440.0,"put_value":0,"total_value":11440.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":128.1,"strike":25.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":65.4,"strike":27.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":52.0,"strike":35.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.1,"strike":35.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":44.5,"strike":40.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":41.9,"strike":40.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":65.0,"strike":48.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":28.2,"strike":45.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":51},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":3,"total_oi":220},{"expiration":"04/16/2027","dte":196,"iv":0.7562,"contract_count":2,"total_oi":11}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.71,"expected_move_2std":17.42,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.48,"expected_move_2std":44.97,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":35.06,"expected_move_2std":70.12,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":358,"put_oi":48,"total_oi":406,"pc_ratio":0.134,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":314,"put_oi":76,"total_oi":390,"pc_ratio":0.242,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":0,"put_oi":11,"total_oi":11,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-194.0,"dealer_delta":194.0,"call_oi":0,"put_oi":66},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":2},{"strike":35.0,"call_delta_oi":16010.0,"put_delta_oi":-159.0,"dealer_delta":-15851.0,"call_oi":203,"put_oi":22},{"strike":40.0,"call_delta_oi":531.0,"put_delta_oi":-2273.0,"dealer_delta":1741.0,"call_oi":13,"put_oi":44},{"strike":45.0,"call_delta_oi":3397.0,"put_delta_oi":-95.0,"dealer_delta":-3302.0,"call_oi":334,"put_oi":1},{"strike":50.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":55.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-17187.0,"total_call_delta":19948.0,"total_put_delta":-2761.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":38.81999969482422,"strikes":[{"strike":35.0,"moneyness":0.9016,"type":"call","iv":0.3006,"delta":0.7885,"oi":202}]},{"expiration":"10/16/2026","underlying_price":38.81999969482422,"strikes":[{"strike":45.0,"moneyness":1.1592,"type":"call","iv":0.545,"delta":0.0853,"oi":288}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0853,"put_delta":0,"call_gamma":0.039081,"put_gamma":0,"call_theta":-0.0243,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":288,"put_oi":0}],"strikes":[45.0],"dtes":[14]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":18.09,"put_25d_iv":48.15,"call_25d_iv":30.06,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":64},{"strike":35.0,"call_vanna":-18.0,"put_vanna":0,"net_vanna":-18.0,"call_oi":202,"put_oi":0},{"strike":45.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":288,"put_oi":0}],"net_vanna":-9.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":-1558.0,"put_charm":0,"net_charm":-1558.0,"call_oi":288,"put_oi":0}],"net_charm":-1558.0,"weekend_delta_shift":-4675.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2683.0,"put_delta":-1591.0,"net_delta":1092.0,"call_oi":298,"put_oi":48,"total_oi":346,"total_volume":6,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":17266.0,"put_delta":-703.0,"net_delta":16563.0,"call_oi":256,"put_oi":76,"total_oi":332,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":0,"put_delta":-468.0,"net_delta":-468.0,"call_oi":0,"put_oi":11,"total_oi":11,"total_volume":30,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":66,"total_oi":124,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":203,"put_oi":22,"total_oi":225,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":38,"total_volume":38,"call_oi":13,"put_oi":44,"total_oi":57,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":334,"put_oi":1,"total_oi":335,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":38.81999969482422,"peak_call_strike":null,"peak_put_strike":40.0,"total_call_volume":0,"total_put_volume":60,"volume_pc_ratio":0},"iv_contours":{"x":[0.9,1.03,1.16],"y":[14,105],"z":[[37.06,65.45,54.5],[30.06,null,28.19]],"levels":[28.2,31.9,35.6,39.4,43.1,46.8,50.5,54.3,58.0,61.7,65.5],"min_iv":28.2,"max_iv":65.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":49.95},{"date":"2026-09-15","iv":50.91},{"date":"2026-09-16","iv":61.26},{"date":"2026-09-17","iv":54.39},{"date":"2026-09-18","iv":53.1},{"date":"2026-09-21","iv":56.33},{"date":"2026-09-22","iv":54.1},{"date":"2026-09-23","iv":61.2},{"date":"2026-09-24","iv":58.1},{"date":"2026-09-25","iv":58.3},{"date":"2026-09-28","iv":55.9},{"date":"2026-09-29","iv":59.3},{"date":"2026-09-30","iv":57.2},{"date":"2026-10-01","iv":51.0},{"date":"2026-10-02","iv":49.8}]}}