{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AU","summary":{"name":"AU","price":94.92,"total_oi":93649,"call_oi":36672,"put_oi":56977,"pc_ratio":1.554,"net_gex":-1635742.66,"avg_iv":65.4,"iv_rank":26.4,"iv_52w_high":80.14,"iv_52w_low":60.1,"gamma_flip":null,"max_pain":95.0},"features":{"symbol":"AU","price":94.92,"total_oi":93649,"analysis_coverage":1.0,"avg_iv_pct":65.4,"iv_rank":26.4,"iv_52w_high_pct":80.14,"iv_52w_low_pct":60.1,"front_dte":14,"front_atm_iv_pct":42.8906,"back_atm_iv_pct":50.7919,"term_premium_pp":-7.9013,"expected_move_front_pct":8.4,"straddle_front_pct":6.45,"straddle_30d_pct":6.45,"risk_reversal_front_pp":1.67,"risk_reversal_30d_pp":1.67,"butterfly_front_pp":6.1,"butterfly_30d_pp":6.1,"put_call_oi_ratio":1.554,"put_call_oi_front_ratio":0.736,"put_call_volume_front_ratio":0.224,"option_volume":456,"volume_oi_ratio":0.004869,"net_delta_normalized":-0.003327,"dealer_delta_normalized":0.003282,"gex_per_100k_oi":-1746673.920704,"vanna_per_100k_oi":3463.998548,"charm_per_100k_oi":115557.02677,"weekend_delta_shift_per_100k_oi":346670.012493,"iv_surface_range_pp":89.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.084282,"peak_call_distance_pct":15.887063,"peak_put_distance_pct":-15.7185},"analyses":{"gamma_walls":[{"strike":13.0,"call_gex":0.66,"put_gex":0.0,"net_gex":0.66,"call_oi":2,"put_oi":0},{"strike":15.0,"call_gex":0.0,"put_gex":-280.88,"net_gex":-280.88,"call_oi":21,"put_oi":149},{"strike":18.0,"call_gex":0.0,"put_gex":-491.68,"net_gex":-491.68,"call_oi":0,"put_oi":186},{"strike":20.0,"call_gex":0.0,"put_gex":-248.52,"net_gex":-248.52,"call_oi":2,"put_oi":69},{"strike":22.0,"call_gex":0.0,"put_gex":-7.86,"net_gex":-7.86,"call_oi":0,"put_oi":2},{"strike":23.0,"call_gex":0.0,"put_gex":-213.98,"net_gex":-213.98,"call_oi":0,"put_oi":39},{"strike":25.0,"call_gex":0.0,"put_gex":-420.81,"net_gex":-420.81,"call_oi":0,"put_oi":68},{"strike":27.0,"call_gex":0.0,"put_gex":-2464.21,"net_gex":-2464.21,"call_oi":0,"put_oi":356},{"strike":30.0,"call_gex":0.0,"put_gex":-558.93,"net_gex":-558.93,"call_oi":3,"put_oi":97},{"strike":32.0,"call_gex":0.0,"put_gex":-4186.36,"net_gex":-4186.36,"call_oi":2,"put_oi":469},{"strike":35.0,"call_gex":0.0,"put_gex":-4098.88,"net_gex":-4098.88,"call_oi":23,"put_oi":395},{"strike":37.0,"call_gex":0.0,"put_gex":-11281.37,"net_gex":-11281.37,"call_oi":0,"put_oi":980},{"strike":40.0,"call_gex":0.0,"put_gex":-10658.03,"net_gex":-10658.03,"call_oi":21,"put_oi":823},{"strike":42.0,"call_gex":0.0,"put_gex":-2775.73,"net_gex":-2775.73,"call_oi":3,"put_oi":191},{"strike":45.0,"call_gex":0.0,"put_gex":-10753.06,"net_gex":-10753.06,"call_oi":22,"put_oi":639},{"strike":47.0,"call_gex":0.0,"put_gex":-4573.33,"net_gex":-4573.33,"call_oi":2,"put_oi":248},{"strike":50.0,"call_gex":4.0,"put_gex":-8182.89,"net_gex":-8178.9,"call_oi":109,"put_oi":377},{"strike":55.0,"call_gex":889.45,"put_gex":-32734.73,"net_gex":-31845.27,"call_oi":131,"put_oi":1176},{"strike":60.0,"call_gex":1350.99,"put_gex":-128542.98,"net_gex":-127191.99,"call_oi":267,"put_oi":3663},{"strike":65.0,"call_gex":6904.77,"put_gex":-143462.19,"net_gex":-136557.42,"call_oi":220,"put_oi":3346},{"strike":70.0,"call_gex":231413.99,"put_gex":-526542.15,"net_gex":-295128.16,"call_oi":4874,"put_oi":9224},{"strike":75.0,"call_gex":18617.59,"put_gex":-296759.75,"net_gex":-278142.15,"call_oi":571,"put_oi":4463},{"strike":80.0,"call_gex":76928.84,"put_gex":-972466.68,"net_gex":-895537.84,"call_oi":1065,"put_oi":10173},{"strike":85.0,"call_gex":83622.14,"put_gex":-525474.85,"net_gex":-441852.7,"call_oi":518,"put_oi":3976},{"strike":90.0,"call_gex":694251.71,"put_gex":-879949.69,"net_gex":-185697.98,"call_oi":2605,"put_oi":5059},{"strike":95.0,"call_gex":283439.46,"put_gex":-568807.59,"net_gex":-285368.13,"call_oi":1351,"put_oi":2331},{"strike":100.0,"call_gex":534985.41,"put_gex":-894866.85,"net_gex":-359881.44,"call_oi":3325,"put_oi":5460},{"strike":105.0,"call_gex":324676.26,"put_gex":-227877.05,"net_gex":96799.21,"call_oi":1848,"put_oi":1040},{"strike":110.0,"call_gex":628540.02,"put_gex":-43475.42,"net_gex":585064.6,"call_oi":4685,"put_oi":352},{"strike":115.0,"call_gex":137124.12,"put_gex":-104596.13,"net_gex":32527.98,"call_oi":1680,"put_oi":963},{"strike":120.0,"call_gex":258704.67,"put_gex":-57148.0,"net_gex":201556.67,"call_oi":4177,"put_oi":589},{"strike":125.0,"call_gex":113722.45,"put_gex":-2600.8,"net_gex":111121.65,"call_oi":1325,"put_oi":27},{"strike":130.0,"call_gex":161262.31,"put_gex":-3232.49,"net_gex":158029.82,"call_oi":2256,"put_oi":38},{"strike":135.0,"call_gex":44292.06,"put_gex":-209.29,"net_gex":44082.77,"call_oi":766,"put_oi":3},{"strike":140.0,"call_gex":44021.96,"put_gex":-190.52,"net_gex":43831.43,"call_oi":679,"put_oi":3},{"strike":145.0,"call_gex":57668.9,"put_gex":0.0,"net_gex":57668.9,"call_oi":1087,"put_oi":0},{"strike":150.0,"call_gex":34885.32,"put_gex":-183.96,"net_gex":34701.37,"call_oi":688,"put_oi":3},{"strike":155.0,"call_gex":17068.96,"put_gex":0.0,"net_gex":17068.96,"call_oi":335,"put_oi":0},{"strike":160.0,"call_gex":11416.02,"put_gex":0.0,"net_gex":11416.02,"call_oi":243,"put_oi":0},{"strike":165.0,"call_gex":5266.53,"put_gex":0.0,"net_gex":5266.53,"call_oi":110,"put_oi":0},{"strike":170.0,"call_gex":23036.68,"put_gex":0.0,"net_gex":23036.68,"call_oi":498,"put_oi":0},{"strike":175.0,"call_gex":13820.51,"put_gex":0.0,"net_gex":13820.51,"call_oi":350,"put_oi":0},{"strike":180.0,"call_gex":26659.2,"put_gex":0.0,"net_gex":26659.2,"call_oi":808,"put_oi":0}],"pain_by_strike":[{"strike":13.0,"call_value":0,"put_value":3642566.0,"total_value":3642566.0},{"strike":15.0,"call_value":4.0,"put_value":3528612.0,"total_value":3528616.0},{"strike":18.0,"call_value":73.0,"put_value":3358128.0,"total_value":3358201.0},{"strike":20.0,"call_value":119.0,"put_value":3244844.0,"total_value":3244963.0},{"strike":22.0,"call_value":169.0,"put_value":3131698.0,"total_value":3131867.0},{"strike":23.0,"call_value":194.0,"put_value":3075127.0,"total_value":3075321.0},{"strike":25.0,"call_value":244.0,"put_value":2962063.0,"total_value":2962307.0},{"strike":27.0,"call_value":294.0,"put_value":2849135.0,"total_value":2849429.0},{"strike":30.0,"call_value":369.0,"put_value":2680811.0,"total_value":2681180.0},{"strike":32.0,"call_value":425.0,"put_value":2568789.0,"total_value":2569214.0},{"strike":35.0,"call_value":515.0,"put_value":2402163.0,"total_value":2402678.0},{"strike":37.0,"call_value":621.0,"put_value":2291869.0,"total_value":2292490.0},{"strike":40.0,"call_value":780.0,"put_value":2129368.0,"total_value":2130148.0},{"strike":42.0,"call_value":928.0,"put_value":2022680.0,"total_value":2023608.0},{"strike":45.0,"call_value":1159.0,"put_value":1863221.0,"total_value":1864380.0},{"strike":47.0,"call_value":1357.0,"put_value":1758193.0,"total_value":1759550.0},{"strike":50.0,"call_value":1660.0,"put_value":1601395.0,"total_value":1603055.0},{"strike":55.0,"call_value":2710.0,"put_value":1341950.0,"total_value":1344660.0},{"strike":60.0,"call_value":4415.0,"put_value":1088385.0,"total_value":1092800.0},{"strike":65.0,"call_value":7455.0,"put_value":853135.0,"total_value":860590.0},{"strike":70.0,"call_value":11595.0,"put_value":634615.0,"total_value":646210.0},{"strike":75.0,"call_value":40105.0,"put_value":462215.0,"total_value":502320.0},{"strike":80.0,"call_value":71470.0,"put_value":312130.0,"total_value":383600.0},{"strike":85.0,"call_value":108160.0,"put_value":212910.0,"total_value":321070.0},{"strike":90.0,"call_value":147440.0,"put_value":133570.0,"total_value":281010.0},{"strike":95.0,"call_value":199745.0,"put_value":79525.0,"total_value":279270.0},{"strike":100.0,"call_value":258805.0,"put_value":37135.0,"total_value":295940.0},{"strike":105.0,"call_value":334490.0,"put_value":22045.0,"total_value":356535.0},{"strike":110.0,"call_value":419415.0,"put_value":12155.0,"total_value":431570.0},{"strike":115.0,"call_value":527765.0,"put_value":4025.0,"total_value":531790.0},{"strike":120.0,"call_value":644515.0,"put_value":710.0,"total_value":645225.0},{"strike":125.0,"call_value":782150.0,"put_value":340.0,"total_value":782490.0},{"strike":130.0,"call_value":926410.0,"put_value":105.0,"total_value":926515.0},{"strike":135.0,"call_value":1081950.0,"put_value":60.0,"total_value":1082010.0},{"strike":140.0,"call_value":1241320.0,"put_value":30.0,"total_value":1241350.0},{"strike":145.0,"call_value":1404085.0,"put_value":15.0,"total_value":1404100.0},{"strike":150.0,"call_value":1572285.0,"put_value":0.0,"total_value":1572285.0},{"strike":155.0,"call_value":1743925.0,"put_value":0.0,"total_value":1743925.0},{"strike":160.0,"call_value":1917240.0,"put_value":0.0,"total_value":1917240.0},{"strike":165.0,"call_value":2091770.0,"put_value":0.0,"total_value":2091770.0},{"strike":170.0,"call_value":2266850.0,"put_value":0.0,"total_value":2266850.0},{"strike":175.0,"call_value":2444420.0,"put_value":0.0,"total_value":2444420.0},{"strike":180.0,"call_value":2623740.0,"put_value":0,"total_value":2623740.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":163.1,"strike":62.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":55.5,"strike":71.43},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":118.7,"strike":48.02},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":51.6,"strike":85.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":50.7,"strike":85.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":49.4,"strike":85.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":46.8,"strike":90.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":50.4,"strike":90.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":50.2,"strike":90.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":42.9,"strike":95.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":50.8,"strike":95.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":49.3,"strike":95.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":47.9,"strike":100.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":50.7,"strike":100.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":49.8,"strike":100.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":49.6,"strike":105.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":51.5,"strike":105.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":51.0,"strike":105.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":125.5,"strike":140.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":69.3,"strike":127.27},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":61.1,"strike":138.95}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":5429},{"expiration":"11/20/2026","dte":49,"iv":0.8415,"contract_count":6,"total_oi":406},{"expiration":"12/18/2026","dte":77,"iv":0.7569,"contract_count":6,"total_oi":2384},{"expiration":"01/15/2027","dte":105,"iv":0.6125,"contract_count":6,"total_oi":7389},{"expiration":"03/19/2027","dte":168,"iv":0.7763,"contract_count":6,"total_oi":523},{"expiration":"04/16/2027","dte":196,"iv":0.3113,"contract_count":4,"total_oi":26},{"expiration":"05/21/2027","dte":231,"iv":0.4025,"contract_count":4,"total_oi":938},{"expiration":"08/20/2027","dte":322,"iv":0.6861,"contract_count":3,"total_oi":80},{"expiration":"11/19/2027","dte":413,"iv":0.7672,"contract_count":3,"total_oi":5},{"expiration":"01/21/2028","dte":476,"iv":0.7767,"contract_count":6,"total_oi":2932},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":2,"total_oi":19}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.4,"expected_move_2std":16.79,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.61,"expected_move_2std":37.22,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.92,"expected_move_2std":45.84,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.13,"expected_move_2std":52.27,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":33.79,"expected_move_2std":67.59,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":33.88,"expected_move_2std":67.76,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":36.8,"expected_move_2std":73.6,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":57.57,"expected_move_2std":115.15,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":14709,"put_oi":10833,"total_oi":25542,"pc_ratio":0.736,"pc_ratio_volume":0.224,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":555,"put_oi":439,"total_oi":994,"pc_ratio":0.791,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":6103,"put_oi":7621,"total_oi":13724,"pc_ratio":1.249,"pc_ratio_volume":0.286,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":6566,"put_oi":21883,"total_oi":28449,"pc_ratio":3.333,"pc_ratio_volume":0.2,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":1231,"put_oi":5887,"total_oi":7118,"pc_ratio":4.782,"pc_ratio_volume":0.486,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":76,"put_oi":140,"total_oi":216,"pc_ratio":1.842,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":125,"put_oi":5170,"total_oi":5295,"pc_ratio":41.36,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"08/20/2027","dte":322,"call_oi":53,"put_oi":1502,"total_oi":1555,"pc_ratio":28.34,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/19/2027","dte":413,"call_oi":130,"put_oi":20,"total_oi":150,"pc_ratio":0.154,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":7090,"put_oi":3458,"total_oi":10548,"pc_ratio":0.488,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":34,"put_oi":24,"total_oi":58,"pc_ratio":0.706,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":13.0,"call_delta_oi":200.0,"put_delta_oi":0,"dealer_delta":-200.0,"call_oi":2,"put_oi":0},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-273.0,"dealer_delta":273.0,"call_oi":0,"put_oi":149},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-509.0,"dealer_delta":509.0,"call_oi":0,"put_oi":186},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-215.0,"dealer_delta":215.0,"call_oi":0,"put_oi":69},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":39},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-165.0,"dealer_delta":165.0,"call_oi":0,"put_oi":68},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-925.0,"dealer_delta":925.0,"call_oi":0,"put_oi":356},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-169.0,"dealer_delta":169.0,"call_oi":0,"put_oi":97},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-1403.0,"dealer_delta":1403.0,"call_oi":0,"put_oi":469},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-1323.0,"dealer_delta":1323.0,"call_oi":0,"put_oi":395},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-3426.0,"dealer_delta":3426.0,"call_oi":0,"put_oi":980},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-3038.0,"dealer_delta":3038.0,"call_oi":0,"put_oi":823},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-758.0,"dealer_delta":758.0,"call_oi":0,"put_oi":191},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-2829.0,"dealer_delta":2829.0,"call_oi":0,"put_oi":639},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-1134.0,"dealer_delta":1134.0,"call_oi":0,"put_oi":248},{"strike":50.0,"call_delta_oi":800.0,"put_delta_oi":-2098.0,"dealer_delta":1299.0,"call_oi":8,"put_oi":377},{"strike":55.0,"call_delta_oi":4237.0,"put_delta_oi":-7617.0,"dealer_delta":3380.0,"call_oi":44,"put_oi":1176},{"strike":60.0,"call_delta_oi":5279.0,"put_delta_oi":-26753.0,"dealer_delta":21473.0,"call_oi":56,"put_oi":3663},{"strike":65.0,"call_delta_oi":20813.0,"put_delta_oi":-37482.0,"dealer_delta":16669.0,"call_oi":219,"put_oi":3346},{"strike":70.0,"call_delta_oi":405051.0,"put_delta_oi":-122989.0,"dealer_delta":-282062.0,"call_oi":4764,"put_oi":9224},{"strike":75.0,"call_delta_oi":21107.0,"put_delta_oi":-62306.0,"dealer_delta":41199.0,"call_oi":241,"put_oi":4463},{"strike":80.0,"call_delta_oi":60805.0,"put_delta_oi":-203186.0,"dealer_delta":142380.0,"call_oi":753,"put_oi":10173},{"strike":85.0,"call_delta_oi":41736.0,"put_delta_oi":-78226.0,"dealer_delta":36491.0,"call_oi":518,"put_oi":3976},{"strike":90.0,"call_delta_oi":185981.0,"put_delta_oi":-164374.0,"dealer_delta":-21607.0,"call_oi":2605,"put_oi":5059},{"strike":95.0,"call_delta_oi":75150.0,"put_delta_oi":-96865.0,"dealer_delta":21715.0,"call_oi":1351,"put_oi":2331},{"strike":100.0,"call_delta_oi":167154.0,"put_delta_oi":-286771.0,"dealer_delta":119617.0,"call_oi":3325,"put_oi":5460},{"strike":105.0,"call_delta_oi":57394.0,"put_delta_oi":-79598.0,"dealer_delta":22204.0,"call_oi":1848,"put_oi":1040},{"strike":110.0,"call_delta_oi":101284.0,"put_delta_oi":-24090.0,"dealer_delta":-77194.0,"call_oi":4685,"put_oi":352},{"strike":115.0,"call_delta_oi":16210.0,"put_delta_oi":-70920.0,"dealer_delta":54710.0,"call_oi":1680,"put_oi":963},{"strike":120.0,"call_delta_oi":38226.0,"put_delta_oi":-51482.0,"dealer_delta":13256.0,"call_oi":4177,"put_oi":589},{"strike":125.0,"call_delta_oi":17059.0,"put_delta_oi":-2082.0,"dealer_delta":-14978.0,"call_oi":1325,"put_oi":27},{"strike":130.0,"call_delta_oi":23090.0,"put_delta_oi":-2987.0,"dealer_delta":-20103.0,"call_oi":2256,"put_oi":38},{"strike":135.0,"call_delta_oi":9576.0,"put_delta_oi":-225.0,"dealer_delta":-9351.0,"call_oi":766,"put_oi":3},{"strike":140.0,"call_delta_oi":9229.0,"put_delta_oi":-201.0,"dealer_delta":-9028.0,"call_oi":679,"put_oi":3},{"strike":145.0,"call_delta_oi":10783.0,"put_delta_oi":0,"dealer_delta":-10783.0,"call_oi":1087,"put_oi":0},{"strike":150.0,"call_delta_oi":8032.0,"put_delta_oi":-243.0,"dealer_delta":-7789.0,"call_oi":688,"put_oi":3},{"strike":155.0,"call_delta_oi":4270.0,"put_delta_oi":0,"dealer_delta":-4270.0,"call_oi":335,"put_oi":0},{"strike":160.0,"call_delta_oi":2694.0,"put_delta_oi":0,"dealer_delta":-2694.0,"call_oi":243,"put_oi":0},{"strike":165.0,"call_delta_oi":1820.0,"put_delta_oi":0,"dealer_delta":-1820.0,"call_oi":110,"put_oi":0},{"strike":170.0,"call_delta_oi":7842.0,"put_delta_oi":0,"dealer_delta":-7842.0,"call_oi":498,"put_oi":0},{"strike":175.0,"call_delta_oi":3543.0,"put_delta_oi":0,"dealer_delta":-3543.0,"call_oi":350,"put_oi":0},{"strike":180.0,"call_delta_oi":6656.0,"put_delta_oi":0,"dealer_delta":-6656.0,"call_oi":808,"put_oi":0}],"net_dealer_delta":30736.0,"total_call_delta":1306021.0,"total_put_delta":-1336757.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":94.91999816894531,"strikes":[{"strike":32.0,"moneyness":0.3371,"type":"put","iv":1.36,"delta":-0.0302,"oi":281},{"strike":40.0,"moneyness":0.4214,"type":"put","iv":1.084,"delta":-0.0356,"oi":545},{"strike":45.0,"moneyness":0.4741,"type":"put","iv":0.9825,"delta":-0.0438,"oi":440},{"strike":55.0,"moneyness":0.5794,"type":"put","iv":0.7706,"delta":-0.0592,"oi":241},{"strike":60.0,"moneyness":0.6321,"type":"put","iv":0.6861,"delta":-0.071,"oi":130},{"strike":65.0,"moneyness":0.6848,"type":"put","iv":0.6207,"delta":-0.0893,"oi":223},{"strike":70.0,"moneyness":0.7375,"type":"put","iv":0.5213,"delta":-0.1008,"oi":2763},{"strike":70.0,"moneyness":0.7375,"type":"call","iv":0.4341,"delta":0.9309,"oi":641},{"strike":75.0,"moneyness":0.7901,"type":"put","iv":0.5236,"delta":-0.1525,"oi":1191},{"strike":80.0,"moneyness":0.8428,"type":"put","iv":0.5076,"delta":-0.2086,"oi":6661},{"strike":80.0,"moneyness":0.8428,"type":"call","iv":0.465,"delta":0.8056,"oi":304},{"strike":85.0,"moneyness":0.8955,"type":"put","iv":0.5118,"delta":-0.2793,"oi":1366},{"strike":90.0,"moneyness":0.9482,"type":"put","iv":0.5135,"delta":-0.3537,"oi":2127},{"strike":90.0,"moneyness":0.9482,"type":"call","iv":0.5027,"delta":0.6472,"oi":223},{"strike":95.0,"moneyness":1.0008,"type":"put","iv":0.5052,"delta":-0.4299,"oi":118},{"strike":100.0,"moneyness":1.0535,"type":"put","iv":0.5081,"delta":-0.5048,"oi":4519},{"strike":100.0,"moneyness":1.0535,"type":"call","iv":0.4624,"delta":0.4846,"oi":306},{"strike":105.0,"moneyness":1.1062,"type":"put","iv":0.5238,"delta":-0.5706,"oi":103},{"strike":110.0,"moneyness":1.1589,"type":"call","iv":0.5011,"delta":0.3549,"oi":1949},{"strike":115.0,"moneyness":1.2115,"type":"call","iv":0.5089,"delta":0.2994,"oi":206},{"strike":115.0,"moneyness":1.2115,"type":"put","iv":0.5524,"delta":-0.6781,"oi":721},{"strike":120.0,"moneyness":1.2642,"type":"call","iv":0.4941,"delta":0.2385,"oi":408},{"strike":130.0,"moneyness":1.3696,"type":"call","iv":0.4911,"delta":0.1533,"oi":116},{"strike":135.0,"moneyness":1.4223,"type":"call","iv":0.5351,"delta":0.1473,"oi":126},{"strike":145.0,"moneyness":1.5276,"type":"call","iv":0.5916,"delta":0.126,"oi":381},{"strike":150.0,"moneyness":1.5803,"type":"call","iv":0.5235,"delta":0.0729,"oi":374},{"strike":180.0,"moneyness":1.8963,"type":"call","iv":0.6257,"delta":0.0434,"oi":477}]},{"expiration":"01/21/2028","underlying_price":94.91999816894531,"strikes":[{"strike":60.0,"moneyness":0.6321,"type":"put","iv":0.5413,"delta":-0.1269,"oi":112},{"strike":65.0,"moneyness":0.6848,"type":"put","iv":0.5401,"delta":-0.1557,"oi":743},{"strike":70.0,"moneyness":0.7375,"type":"put","iv":0.5316,"delta":-0.185,"oi":257},{"strike":70.0,"moneyness":0.7375,"type":"call","iv":0.4358,"delta":0.8346,"oi":3955},{"strike":75.0,"moneyness":0.7901,"type":"put","iv":0.5338,"delta":-0.2171,"oi":200},{"strike":80.0,"moneyness":0.8428,"type":"put","iv":0.5297,"delta":-0.2493,"oi":154},{"strike":85.0,"moneyness":0.8955,"type":"put","iv":0.5345,"delta":-0.2821,"oi":586},{"strike":90.0,"moneyness":0.9482,"type":"call","iv":0.4625,"delta":0.6806,"oi":216},{"strike":95.0,"moneyness":1.0008,"type":"put","iv":0.5419,"delta":-0.3456,"oi":998},{"strike":100.0,"moneyness":1.0535,"type":"call","iv":0.4777,"delta":0.6096,"oi":1594},{"strike":170.0,"moneyness":1.791,"type":"call","iv":0.5044,"delta":0.2647,"oi":187},{"strike":180.0,"moneyness":1.8963,"type":"call","iv":0.4794,"delta":0.2131,"oi":104}]},{"expiration":"03/19/2027","underlying_price":94.91999816894531,"strikes":[{"strike":50.0,"moneyness":0.5268,"type":"put","iv":0.7146,"delta":-0.0539,"oi":149},{"strike":55.0,"moneyness":0.5794,"type":"put","iv":0.6466,"delta":-0.0654,"oi":140},{"strike":60.0,"moneyness":0.6321,"type":"put","iv":0.5733,"delta":-0.0768,"oi":1244},{"strike":65.0,"moneyness":0.6848,"type":"put","iv":0.5205,"delta":-0.0957,"oi":323},{"strike":70.0,"moneyness":0.7375,"type":"put","iv":0.5502,"delta":-0.1453,"oi":1987},{"strike":75.0,"moneyness":0.7901,"type":"put","iv":0.5538,"delta":-0.1927,"oi":433},{"strike":80.0,"moneyness":0.8428,"type":"put","iv":0.5461,"delta":-0.2419,"oi":1174},{"strike":90.0,"moneyness":0.9482,"type":"put","iv":0.5293,"delta":-0.3512,"oi":334},{"strike":105.0,"moneyness":1.1062,"type":"call","iv":0.4848,"delta":0.4663,"oi":300},{"strike":155.0,"moneyness":1.633,"type":"call","iv":0.4959,"delta":0.1082,"oi":124}]},{"expiration":"04/16/2027","underlying_price":94.91999816894531,"strikes":[{"strike":70.0,"moneyness":0.7375,"type":"put","iv":0.5221,"delta":-0.1472,"oi":107}]},{"expiration":"05/21/2027","underlying_price":94.91999816894531,"strikes":[{"strike":65.0,"moneyness":0.6848,"type":"put","iv":0.5705,"delta":-0.131,"oi":1044},{"strike":70.0,"moneyness":0.7375,"type":"put","iv":0.516,"delta":-0.1554,"oi":2457},{"strike":80.0,"moneyness":0.8428,"type":"put","iv":0.54,"delta":-0.2496,"oi":499},{"strike":90.0,"moneyness":0.9482,"type":"put","iv":0.5218,"delta":-0.3445,"oi":913},{"strike":110.0,"moneyness":1.1589,"type":"put","iv":0.5253,"delta":-0.5322,"oi":109}]},{"expiration":"08/20/2027","underlying_price":94.91999816894531,"strikes":[{"strike":70.0,"moneyness":0.7375,"type":"put","iv":0.5344,"delta":-0.1755,"oi":757},{"strike":75.0,"moneyness":0.7901,"type":"put","iv":0.5333,"delta":-0.2131,"oi":600}]},{"expiration":"10/16/2026","underlying_price":94.91999816894531,"strikes":[{"strike":60.0,"moneyness":0.6321,"type":"put","iv":1.9158,"delta":-0.073,"oi":1687},{"strike":65.0,"moneyness":0.6848,"type":"put","iv":1.4382,"delta":-0.0622,"oi":678},{"strike":70.0,"moneyness":0.7375,"type":"put","iv":1.3226,"delta":-0.0884,"oi":576},{"strike":75.0,"moneyness":0.7901,"type":"put","iv":0.5806,"delta":-0.0133,"oi":716},{"strike":80.0,"moneyness":0.8428,"type":"put","iv":0.5612,"delta":-0.0463,"oi":841},{"strike":85.0,"moneyness":0.8955,"type":"call","iv":0.5844,"delta":0.8576,"oi":303},{"strike":85.0,"moneyness":0.8955,"type":"put","iv":0.4468,"delta":-0.0855,"oi":1689},{"strike":90.0,"moneyness":0.9482,"type":"call","iv":0.4788,"delta":0.7425,"oi":1718},{"strike":90.0,"moneyness":0.9482,"type":"put","iv":0.4581,"delta":-0.2494,"oi":1261},{"strike":95.0,"moneyness":1.0008,"type":"call","iv":0.4296,"delta":0.5195,"oi":196},{"strike":95.0,"moneyness":1.0008,"type":"put","iv":0.428,"delta":-0.4806,"oi":986},{"strike":100.0,"moneyness":1.0535,"type":"call","iv":0.4414,"delta":0.2857,"oi":644},{"strike":100.0,"moneyness":1.0535,"type":"put","iv":0.5167,"delta":-0.681,"oi":624},{"strike":105.0,"moneyness":1.1062,"type":"put","iv":0.549,"delta":-0.818,"oi":836},{"strike":105.0,"moneyness":1.1062,"type":"call","iv":0.4421,"delta":0.1251,"oi":701},{"strike":110.0,"moneyness":1.1589,"type":"put","iv":0.614,"delta":-0.8852,"oi":131},{"strike":110.0,"moneyness":1.1589,"type":"call","iv":0.5191,"delta":0.0749,"oi":2333},{"strike":115.0,"moneyness":1.2115,"type":"put","iv":0.5825,"delta":-0.9532,"oi":206},{"strike":115.0,"moneyness":1.2115,"type":"call","iv":0.5381,"delta":0.0341,"oi":1294},{"strike":120.0,"moneyness":1.2642,"type":"put","iv":0.8988,"delta":-0.9012,"oi":520},{"strike":120.0,"moneyness":1.2642,"type":"call","iv":0.5861,"delta":0.0202,"oi":2898},{"strike":125.0,"moneyness":1.3169,"type":"call","iv":1.0014,"delta":0.0879,"oi":812},{"strike":130.0,"moneyness":1.3696,"type":"call","iv":1.1052,"delta":0.0813,"oi":1813},{"strike":135.0,"moneyness":1.4223,"type":"call","iv":0.9921,"delta":0.0376,"oi":337},{"strike":140.0,"moneyness":1.4749,"type":"call","iv":1.462,"delta":0.1029,"oi":255},{"strike":145.0,"moneyness":1.5276,"type":"call","iv":1.0634,"delta":0.0226,"oi":246},{"strike":150.0,"moneyness":1.5803,"type":"call","iv":1.6185,"delta":0.0901,"oi":168}]},{"expiration":"11/20/2026","underlying_price":94.91999816894531,"strikes":[{"strike":80.0,"moneyness":0.8428,"type":"put","iv":0.525,"delta":-0.1532,"oi":197},{"strike":100.0,"moneyness":1.0535,"type":"call","iv":0.5046,"delta":0.4353,"oi":203},{"strike":140.0,"moneyness":1.4749,"type":"call","iv":0.7748,"delta":0.1107,"oi":139}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0884,"call_gamma":0,"put_gamma":0.006761,"call_theta":0,"put_theta":-0.1449,"call_vega":0,"put_vega":0.0287,"call_oi":110,"put_oi":576},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0133,"call_gamma":0,"put_gamma":0.003276,"call_theta":0,"put_theta":-0.0135,"call_vega":0,"put_vega":0.0061,"call_oi":330,"put_oi":716},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0463,"call_gamma":0,"put_gamma":0.009647,"call_theta":0,"put_theta":-0.037,"call_vega":0,"put_vega":0.0174,"call_oi":312,"put_oi":841},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8576,"put_delta":-0.0855,"call_gamma":0.021505,"put_gamma":0.019522,"call_theta":-0.0989,"put_theta":-0.0471,"call_vega":0.0403,"put_vega":0.028,"call_oi":303,"put_oi":1689},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7425,"put_delta":-0.2494,"call_gamma":0.037631,"put_gamma":0.038675,"call_theta":-0.1139,"put_theta":-0.0973,"call_vega":0.0578,"put_vega":0.0569,"call_oi":1718,"put_oi":1261},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5195,"put_delta":-0.4806,"call_gamma":0.051782,"put_gamma":0.051974,"call_theta":-0.1233,"put_theta":-0.1118,"call_vega":0.0714,"put_vega":0.0714,"call_oi":196,"put_oi":986},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2857,"put_delta":-0.681,"call_gamma":0.042988,"put_gamma":0.038587,"call_theta":-0.1064,"put_theta":-0.1188,"call_vega":0.0609,"put_vega":0.064,"call_oi":644,"put_oi":624},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1251,"put_delta":-0.818,"call_gamma":0.026011,"put_gamma":0.026869,"call_theta":-0.0641,"put_theta":-0.0896,"call_vega":0.0369,"put_vega":0.0473,"call_oi":701,"put_oi":836},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0749,"put_delta":-0.8852,"call_gamma":0.0152,"put_gamma":0.017625,"call_theta":-0.0514,"put_theta":-0.0704,"call_vega":0.0253,"put_vega":0.0347,"call_oi":2333,"put_oi":131},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0341,"put_delta":-0.9532,"call_gamma":0.007843,"put_gamma":0.009372,"call_theta":-0.0284,"put_theta":-0.0264,"call_vega":0.0135,"put_vega":0.0175,"call_oi":1294,"put_oi":206},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0202,"put_delta":-0.9012,"call_gamma":0.004642,"put_gamma":0.010803,"call_theta":-0.0199,"put_theta":-0.0948,"call_vega":0.0087,"put_vega":0.0312,"call_oi":2898,"put_oi":520},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1532,"call_gamma":0,"put_gamma":0.013085,"call_theta":0,"put_theta":-0.0426,"call_vega":0,"put_vega":0.0814,"call_oi":0,"put_oi":197},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2376,"call_gamma":0,"put_gamma":0.017427,"call_theta":0,"put_theta":-0.0542,"call_vega":0,"put_vega":0.1064,"call_oi":0,"put_oi":62},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3394,"call_gamma":0,"put_gamma":0.02118,"call_theta":0,"put_theta":-0.0617,"call_vega":0,"put_vega":0.126,"call_oi":0,"put_oi":80},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4353,"put_delta":0,"call_gamma":0.022667,"put_gamma":0,"call_theta":-0.0754,"put_theta":0,"call_vega":0.1355,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.249,"put_delta":0,"call_gamma":0.018127,"put_gamma":0,"call_theta":-0.0603,"put_theta":0,"call_vega":0.1092,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.941,"put_delta":-0.1061,"call_gamma":0.005751,"put_gamma":0.006811,"call_theta":-0.0232,"put_theta":-0.0311,"call_vega":0.0509,"put_vega":0.0794,"call_oi":112,"put_oi":319},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9,"put_delta":-0.1317,"call_gamma":0.00891,"put_gamma":0.009161,"call_theta":-0.0302,"put_theta":-0.0311,"call_vega":0.076,"put_vega":0.0925,"call_oi":114,"put_oi":1237},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8299,"put_delta":-0.1951,"call_gamma":0.01257,"put_gamma":0.011911,"call_theta":-0.0407,"put_theta":-0.0395,"call_vega":0.1096,"put_vega":0.1195,"call_oi":303,"put_oi":645},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7494,"put_delta":-0.2695,"call_gamma":0.015954,"put_gamma":0.014406,"call_theta":-0.0484,"put_theta":-0.0464,"call_vega":0.1378,"put_vega":0.1431,"call_oi":71,"put_oi":147},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6537,"put_delta":-0.3517,"call_gamma":0.01799,"put_gamma":0.016538,"call_theta":-0.0557,"put_theta":-0.0502,"call_vega":0.1598,"put_vega":0.1607,"call_oi":348,"put_oi":231},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5578,"put_delta":-0.4393,"call_gamma":0.019171,"put_gamma":0.017419,"call_theta":-0.0586,"put_theta":-0.0529,"call_vega":0.171,"put_vega":0.1708,"call_oi":954,"put_oi":122},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4667,"put_delta":-0.5223,"call_gamma":0.018838,"put_gamma":0.01723,"call_theta":-0.0596,"put_theta":-0.0534,"call_vega":0.1722,"put_vega":0.1725,"call_oi":469,"put_oi":260},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3823,"put_delta":-0.599,"call_gamma":0.017954,"put_gamma":0.016535,"call_theta":-0.057,"put_theta":-0.0511,"call_vega":0.1652,"put_vega":0.1675,"call_oi":632,"put_oi":55},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3173,"put_delta":0,"call_gamma":0.016044,"put_gamma":0,"call_theta":-0.0551,"put_theta":0,"call_vega":0.1543,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2345,"put_delta":0,"call_gamma":0.014731,"put_gamma":0,"call_theta":-0.0444,"put_theta":0,"call_vega":0.1329,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2209,"put_delta":0,"call_gamma":0.012406,"put_gamma":0,"call_theta":-0.0488,"put_theta":0,"call_vega":0.1285,"put_vega":0,"call_oi":644,"put_oi":0}],"strikes":[70.0,75.0,80.0,85.0,90.0,95.0,100.0,105.0,110.0,115.0,120.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.67,"put_25d_iv":45.81,"call_25d_iv":44.14,"put_25d_strike":90.0,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.72,"put_25d_iv":51.55,"call_25d_iv":50.83,"put_25d_strike":85.0,"call_25d_strike":110.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.84,"put_25d_iv":52.94,"call_25d_iv":48.1,"put_25d_strike":85.0,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.76,"put_25d_iv":51.18,"call_25d_iv":49.41,"put_25d_strike":85.0,"call_25d_strike":120.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.6,"put_25d_iv":54.61,"call_25d_iv":51.02,"put_25d_strike":80.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.54,"put_25d_iv":52.97,"call_25d_iv":50.44,"put_25d_strike":80.0,"call_25d_strike":170.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":116},{"strike":18.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":168},{"strike":20.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":51},{"strike":25.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":56},{"strike":27.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":329},{"strike":30.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":51},{"strike":32.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":469},{"strike":35.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":346},{"strike":37.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":955},{"strike":40.0,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":807},{"strike":42.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":181},{"strike":45.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":569},{"strike":47.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":234},{"strike":50.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":326},{"strike":55.0,"call_vanna":0,"put_vanna":60.0,"net_vanna":60.0,"call_oi":0,"put_oi":1095},{"strike":60.0,"call_vanna":0,"put_vanna":188.0,"net_vanna":188.0,"call_oi":0,"put_oi":3642},{"strike":65.0,"call_vanna":-5.0,"put_vanna":348.0,"net_vanna":342.0,"call_oi":173,"put_oi":3327},{"strike":70.0,"call_vanna":-795.0,"put_vanna":963.0,"net_vanna":167.0,"call_oi":4708,"put_oi":9223},{"strike":75.0,"call_vanna":-15.0,"put_vanna":378.0,"net_vanna":364.0,"call_oi":202,"put_oi":4377},{"strike":80.0,"call_vanna":-62.0,"put_vanna":889.0,"net_vanna":827.0,"call_oi":670,"put_oi":10171},{"strike":85.0,"call_vanna":-21.0,"put_vanna":271.0,"net_vanna":250.0,"call_oi":457,"put_oi":3931},{"strike":90.0,"call_vanna":-114.0,"put_vanna":292.0,"net_vanna":178.0,"call_oi":2505,"put_oi":5011},{"strike":95.0,"call_vanna":-23.0,"put_vanna":142.0,"net_vanna":119.0,"call_oi":1246,"put_oi":2290},{"strike":100.0,"call_vanna":-125.0,"put_vanna":-27.0,"net_vanna":-151.0,"call_oi":3278,"put_oi":5403},{"strike":105.0,"call_vanna":49.0,"put_vanna":-31.0,"net_vanna":17.0,"call_oi":1806,"put_oi":994},{"strike":110.0,"call_vanna":179.0,"put_vanna":-6.0,"net_vanna":173.0,"call_oi":4606,"put_oi":240},{"strike":115.0,"call_vanna":41.0,"put_vanna":-53.0,"net_vanna":-12.0,"call_oi":1611,"put_oi":927},{"strike":120.0,"call_vanna":120.0,"put_vanna":-14.0,"net_vanna":106.0,"call_oi":4139,"put_oi":520},{"strike":125.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":1239,"put_oi":0},{"strike":130.0,"call_vanna":77.0,"put_vanna":0,"net_vanna":77.0,"call_oi":2207,"put_oi":0},{"strike":135.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":714,"put_oi":0},{"strike":140.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":581,"put_oi":0},{"strike":145.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":1083,"put_oi":0},{"strike":150.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":610,"put_oi":0},{"strike":155.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":200,"put_oi":0},{"strike":160.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":145,"put_oi":0},{"strike":170.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":428,"put_oi":0},{"strike":175.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":270,"put_oi":0},{"strike":180.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":753,"put_oi":0}],"net_vanna":3244.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":58490.0,"net_charm":58490.0,"call_oi":0,"put_oi":1687},{"strike":65.0,"call_charm":0,"put_charm":13273.0,"net_charm":13273.0,"call_oi":0,"put_oi":678},{"strike":70.0,"call_charm":0,"put_charm":19219.0,"net_charm":19219.0,"call_oi":0,"put_oi":576},{"strike":75.0,"call_charm":0,"put_charm":334.0,"net_charm":334.0,"call_oi":0,"put_oi":716},{"strike":80.0,"call_charm":0,"put_charm":4712.0,"net_charm":4712.0,"call_oi":0,"put_oi":1038},{"strike":85.0,"call_charm":-66983.0,"put_charm":18326.0,"net_charm":-48657.0,"call_oi":303,"put_oi":1751},{"strike":90.0,"call_charm":-378911.0,"put_charm":80998.0,"net_charm":-297912.0,"call_oi":1718,"put_oi":1341},{"strike":95.0,"call_charm":-32733.0,"put_charm":138161.0,"net_charm":105428.0,"call_oi":196,"put_oi":986},{"strike":100.0,"call_charm":-55977.0,"put_charm":131653.0,"net_charm":75676.0,"call_oi":847,"put_oi":624},{"strike":105.0,"call_charm":-14656.0,"put_charm":159822.0,"net_charm":145166.0,"call_oi":701,"put_oi":836},{"strike":110.0,"call_charm":-24154.0,"put_charm":21294.0,"net_charm":-2860.0,"call_oi":2402,"put_oi":131},{"strike":115.0,"call_charm":-3264.0,"put_charm":13503.0,"net_charm":10239.0,"call_oi":1294,"put_oi":206},{"strike":120.0,"call_charm":-3031.0,"put_charm":115791.0,"net_charm":112760.0,"call_oi":2898,"put_oi":520},{"strike":125.0,"call_charm":-20635.0,"put_charm":0,"net_charm":-20635.0,"call_oi":812,"put_oi":0},{"strike":130.0,"call_charm":-44368.0,"put_charm":0,"net_charm":-44368.0,"call_oi":1813,"put_oi":0},{"strike":135.0,"call_charm":-1860.0,"put_charm":0,"net_charm":-1860.0,"call_oi":337,"put_oi":0},{"strike":140.0,"call_charm":-13037.0,"put_charm":0,"net_charm":-13037.0,"call_oi":394,"put_oi":0},{"strike":145.0,"call_charm":-572.0,"put_charm":0,"net_charm":-572.0,"call_oi":246,"put_oi":0},{"strike":150.0,"call_charm":-7180.0,"put_charm":0,"net_charm":-7180.0,"call_oi":168,"put_oi":0}],"net_charm":108218.0,"weekend_delta_shift":324653.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":248168.0,"put_delta":-309111.0,"net_delta":-60943.0,"call_oi":13917,"put_oi":10833,"total_oi":24750,"total_volume":229,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":18447.0,"put_delta":-11175.0,"net_delta":7271.0,"call_oi":555,"put_oi":439,"total_oi":994,"total_volume":75,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":230522.0,"put_delta":-93856.0,"net_delta":136666.0,"call_oi":6072,"put_oi":7621,"total_oi":13693,"total_volume":18,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":245062.0,"put_delta":-603335.0,"net_delta":-358273.0,"call_oi":6223,"put_oi":21883,"total_oi":28106,"total_volume":30,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":42261.0,"put_delta":-96203.0,"net_delta":-53942.0,"call_oi":1229,"put_oi":5887,"total_oi":7116,"total_volume":55,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":3758.0,"put_delta":-2435.0,"net_delta":1322.0,"call_oi":76,"put_oi":140,"total_oi":216,"total_volume":6,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":5392.0,"put_delta":-106281.0,"net_delta":-100889.0,"call_oi":125,"put_oi":5170,"total_oi":5295,"total_volume":5,"bias":"bearish"},{"expiration":"08/20/2027","dte":322,"call_delta":2473.0,"put_delta":-29769.0,"net_delta":-27296.0,"call_oi":53,"put_oi":1502,"total_oi":1555,"total_volume":1,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":6596.0,"put_delta":-473.0,"net_delta":6122.0,"call_oi":125,"put_oi":20,"total_oi":145,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":501186.0,"put_delta":-83612.0,"net_delta":417574.0,"call_oi":7012,"put_oi":3458,"total_oi":10470,"total_volume":13,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":2157.0,"put_delta":-507.0,"net_delta":1650.0,"call_oi":34,"put_oi":24,"total_oi":58,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":95.0,"straddle_price":6.12,"straddle_pct":6.45,"implied_move":6.45,"avg_iv":42.9},{"expiration":"11/20/2026","dte":49,"strike":95.0,"straddle_price":13.9,"straddle_pct":14.64,"implied_move":14.64,"avg_iv":50.8},{"expiration":"12/18/2026","dte":77,"strike":95.0,"straddle_price":17.15,"straddle_pct":18.07,"implied_move":18.07,"avg_iv":49.9},{"expiration":"01/15/2027","dte":105,"strike":95.0,"straddle_price":19.55,"straddle_pct":20.6,"implied_move":20.6,"avg_iv":48.7},{"expiration":"01/21/2028","dte":476,"strike":95.0,"straddle_price":42.0,"straddle_pct":44.25,"implied_move":44.25,"avg_iv":50.4}],"volume_profile":{"profile":[{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":149,"total_oi":170,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":186,"total_oi":186,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":69,"total_oi":71,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":39,"total_oi":39,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":68,"total_oi":68,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":356,"total_oi":356,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":97,"total_oi":100,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":469,"total_oi":471,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":395,"total_oi":418,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":980,"total_oi":980,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":823,"total_oi":844,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":191,"total_oi":194,"bias":"neutral"},{"strike":45.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":22,"put_oi":639,"total_oi":661,"bias":"bullish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":248,"total_oi":250,"bias":"neutral"},{"strike":50.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":109,"put_oi":377,"total_oi":486,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":1176,"total_oi":1307,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":267,"put_oi":3663,"total_oi":3930,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":220,"put_oi":3346,"total_oi":3566,"bias":"neutral"},{"strike":70.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":4874,"put_oi":9224,"total_oi":14098,"bias":"bullish"},{"strike":75.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":571,"put_oi":4463,"total_oi":5034,"bias":"neutral"},{"strike":80.0,"call_volume":1,"put_volume":20,"total_volume":21,"call_oi":1065,"put_oi":10173,"total_oi":11238,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":518,"put_oi":3976,"total_oi":4494,"bias":"bearish"},{"strike":90.0,"call_volume":12,"put_volume":12,"total_volume":24,"call_oi":2605,"put_oi":5059,"total_oi":7664,"bias":"neutral"},{"strike":95.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":1351,"put_oi":2331,"total_oi":3682,"bias":"bullish"},{"strike":100.0,"call_volume":78,"put_volume":20,"total_volume":98,"call_oi":3325,"put_oi":5460,"total_oi":8785,"bias":"bullish"},{"strike":105.0,"call_volume":33,"put_volume":4,"total_volume":37,"call_oi":1848,"put_oi":1040,"total_oi":2888,"bias":"bullish"},{"strike":110.0,"call_volume":102,"put_volume":2,"total_volume":104,"call_oi":4685,"put_oi":352,"total_oi":5037,"bias":"bullish"},{"strike":115.0,"call_volume":20,"put_volume":2,"total_volume":22,"call_oi":1680,"put_oi":963,"total_oi":2643,"bias":"bullish"},{"strike":120.0,"call_volume":21,"put_volume":4,"total_volume":25,"call_oi":4177,"put_oi":589,"total_oi":4766,"bias":"bullish"},{"strike":125.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":1325,"put_oi":27,"total_oi":1352,"bias":"bullish"},{"strike":130.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2256,"put_oi":38,"total_oi":2294,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":766,"put_oi":3,"total_oi":769,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":679,"put_oi":3,"total_oi":682,"bias":"neutral"},{"strike":145.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1087,"put_oi":0,"total_oi":1087,"bias":"bullish"},{"strike":150.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":688,"put_oi":3,"total_oi":691,"bias":"bullish"},{"strike":155.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":335,"put_oi":0,"total_oi":335,"bias":"bullish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":243,"put_oi":0,"total_oi":243,"bias":"neutral"},{"strike":165.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":110,"put_oi":0,"total_oi":110,"bias":"bullish"},{"strike":170.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":498,"put_oi":0,"total_oi":498,"bias":"bullish"},{"strike":175.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":350,"put_oi":0,"total_oi":350,"bias":"bullish"},{"strike":180.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":808,"put_oi":0,"total_oi":808,"bias":"bullish"}],"underlying_price":94.91999816894531,"peak_call_strike":110.0,"peak_put_strike":80.0,"total_call_volume":361,"total_put_volume":95,"volume_pc_ratio":0.263},"iv_contours":{"x":[0.74,0.79,0.84,0.9,0.95,1.0,1.05,1.11,1.16,1.21,1.26],"y":[14,49,77,105,168],"z":[[132.26,58.06,56.12,51.56,46.84,42.88,47.91,49.55,56.66,56.03,74.25],[null,52.4,52.5,51.55,50.44,50.78,50.75,51.22,50.83,null,58.97],[54.64,49.63,49.98,49.49,49.58,49.9,51.05,51.52,53.0,52.25,56.3],[47.77,48.7,48.63,49.27,50.81,48.73,48.53,50.41,51.67,53.06,53.25],[52.3,55.38,51.93,49.04,50.82,52.51,47.88,48.48,51.81,49.11,49.38]],"levels":[42.9,51.8,60.8,69.7,78.6,87.6,96.5,105.4,114.4,123.3,132.3],"min_iv":42.9,"max_iv":132.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":95.0,"atm_iv":42.96,"otm_strike":100.0,"otm_iv":44.14,"itm_strike":90.0,"itm_iv":47.88,"iv_butterfly":6.1,"price_butterfly":1.6,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":95.0,"atm_iv":50.24,"otm_strike":100.0,"otm_iv":50.46,"itm_strike":90.0,"itm_iv":50.65,"iv_butterfly":0.63,"price_butterfly":0.65,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":95.0,"atm_iv":47.54,"otm_strike":100.0,"otm_iv":48.73,"itm_strike":90.0,"itm_iv":47.35,"iv_butterfly":0.99,"price_butterfly":0.65,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":95.0,"atm_iv":46.93,"otm_strike":100.0,"otm_iv":46.24,"itm_strike":90.0,"itm_iv":50.27,"iv_butterfly":2.65,"price_butterfly":0.9,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":90.0,"atm_iv":48.71,"otm_strike":100.0,"otm_iv":47.88,"itm_strike":90.0,"itm_iv":48.71,"iv_butterfly":-0.83,"price_butterfly":-4.7,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":95.0,"atm_iv":46.64,"otm_strike":100.0,"otm_iv":47.77,"itm_strike":90.0,"itm_iv":46.25,"iv_butterfly":0.73,"price_butterfly":0.5,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":77.83},{"date":"2026-09-15","iv":76.82},{"date":"2026-09-16","iv":79.19},{"date":"2026-09-17","iv":80.14},{"date":"2026-09-18","iv":68.85},{"date":"2026-09-21","iv":66.7},{"date":"2026-09-22","iv":65.2},{"date":"2026-09-23","iv":66.5},{"date":"2026-09-24","iv":61.1},{"date":"2026-09-25","iv":60.1},{"date":"2026-09-28","iv":63.4},{"date":"2026-09-29","iv":65.8},{"date":"2026-09-30","iv":72.4},{"date":"2026-10-01","iv":67.4},{"date":"2026-10-02","iv":65.4}]}}