{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ATYR","summary":{"name":"ATYR","price":0.29,"total_oi":34486,"call_oi":33369,"put_oi":1117,"pc_ratio":0.033,"net_gex":886.41,"avg_iv":890.6,"iv_rank":94.3,"iv_52w_high":930.8,"iv_52w_low":226.97,"gamma_flip":null,"max_pain":0.5},"features":{"symbol":"ATYR","price":0.29,"total_oi":34486,"analysis_coverage":0.6667,"avg_iv_pct":890.6,"iv_rank":94.3,"iv_52w_high_pct":930.8,"iv_52w_low_pct":226.97,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":72.56,"risk_reversal_30d_pp":72.56,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.033,"put_call_oi_front_ratio":0.081,"put_call_volume_front_ratio":1.0,"option_volume":9,"volume_oi_ratio":0.000261,"net_delta_normalized":0.717918,"dealer_delta_normalized":-0.716502,"gex_per_100k_oi":2570.347387,"vanna_per_100k_oi":-2769.239691,"charm_per_100k_oi":-1258.481703,"weekend_delta_shift_per_100k_oi":-3775.445108,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":72.413793,"peak_call_distance_pct":72.413793,"peak_put_distance_pct":72.413793},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":276.57,"put_gex":-14.37,"net_gex":262.2,"call_oi":4929,"put_oi":201},{"strike":1.0,"call_gex":313.02,"put_gex":-22.3,"net_gex":290.72,"call_oi":6549,"put_oi":268},{"strike":1.5,"call_gex":96.29,"put_gex":-0.36,"net_gex":95.93,"call_oi":6712,"put_oi":23},{"strike":2.0,"call_gex":1.6,"put_gex":0.0,"net_gex":1.6,"call_oi":732,"put_oi":12},{"strike":2.5,"call_gex":0.12,"put_gex":-24.13,"net_gex":-24.02,"call_oi":4512,"put_oi":561},{"strike":3.0,"call_gex":108.51,"put_gex":0.0,"net_gex":108.51,"call_oi":1881,"put_oi":0},{"strike":4.0,"call_gex":0.18,"put_gex":0.0,"net_gex":0.18,"call_oi":49,"put_oi":0},{"strike":5.0,"call_gex":151.24,"put_gex":-0.02,"net_gex":151.22,"call_oi":3818,"put_oi":51},{"strike":7.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":31,"put_oi":0},{"strike":7.5,"call_gex":0.04,"put_gex":-0.05,"net_gex":-0.0,"call_oi":1621,"put_oi":1},{"strike":10.0,"call_gex":0.04,"put_gex":0.0,"net_gex":0.04,"call_oi":1649,"put_oi":0},{"strike":12.0,"call_gex":0.02,"put_gex":0.0,"net_gex":0.02,"call_oi":886,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":1533.5,"total_value":1533.5},{"strike":1.0,"call_value":2464.5,"put_value":1075.5,"total_value":3540.0},{"strike":1.5,"call_value":8203.5,"put_value":751.5,"total_value":8955.0},{"strike":2.0,"call_value":17298.5,"put_value":439.0,"total_value":17737.5},{"strike":2.5,"call_value":26759.5,"put_value":132.5,"total_value":26892.0},{"strike":3.0,"call_value":38476.5,"put_value":106.5,"total_value":38583.0},{"strike":4.0,"call_value":63791.5,"put_value":54.5,"total_value":63846.0},{"strike":5.0,"call_value":89155.5,"put_value":2.5,"total_value":89158.0},{"strike":7.0,"call_value":147519.5,"put_value":0.5,"total_value":147520.0},{"strike":7.5,"call_value":162126.0,"put_value":0.0,"total_value":162126.0},{"strike":10.0,"call_value":239211.0,"put_value":0.0,"total_value":239211.0},{"strike":12.0,"call_value":304177.0,"put_value":0,"total_value":304177.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":222.7,"strike":0.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":283.2,"strike":1.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":347.8,"strike":2.75}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":124,"put_oi":10,"total_oi":134,"pc_ratio":0.081,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2070,"put_oi":13,"total_oi":2083,"pc_ratio":0.006,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":21857,"put_oi":888,"total_oi":22745,"pc_ratio":0.041,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":184,"put_oi":2,"total_oi":186,"pc_ratio":0.011,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":9134,"put_oi":203,"total_oi":9337,"pc_ratio":0.022,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":360445.0,"put_delta_oi":-7587.0,"dealer_delta":-352858.0,"call_oi":4929,"put_oi":194},{"strike":1.0,"call_delta_oi":419463.0,"put_delta_oi":-18538.0,"dealer_delta":-400925.0,"call_oi":6549,"put_oi":268},{"strike":1.5,"call_delta_oi":602994.0,"put_delta_oi":-250.0,"dealer_delta":-602744.0,"call_oi":6712,"put_oi":21},{"strike":2.0,"call_delta_oi":71566.0,"put_delta_oi":0,"dealer_delta":-71566.0,"call_oi":732,"put_oi":0},{"strike":2.5,"call_delta_oi":451116.0,"put_delta_oi":-19856.0,"dealer_delta":-431260.0,"call_oi":4512,"put_oi":561},{"strike":3.0,"call_delta_oi":78511.0,"put_delta_oi":0,"dealer_delta":-78511.0,"call_oi":1881,"put_oi":0},{"strike":4.0,"call_delta_oi":4732.0,"put_delta_oi":0,"dealer_delta":-4732.0,"call_oi":49,"put_oi":0},{"strike":5.0,"call_delta_oi":109782.0,"put_delta_oi":-15.0,"dealer_delta":-109767.0,"call_oi":3818,"put_oi":4},{"strike":7.0,"call_delta_oi":3099.0,"put_delta_oi":0,"dealer_delta":-3099.0,"call_oi":31,"put_oi":0},{"strike":7.5,"call_delta_oi":162069.0,"put_delta_oi":-55.0,"dealer_delta":-162014.0,"call_oi":1621,"put_oi":1},{"strike":10.0,"call_delta_oi":164868.0,"put_delta_oi":0,"dealer_delta":-164868.0,"call_oi":1649,"put_oi":0},{"strike":12.0,"call_delta_oi":88583.0,"put_delta_oi":0,"dealer_delta":-88583.0,"call_oi":886,"put_oi":0}],"net_dealer_delta":-2470928.0,"total_call_delta":2517230.0,"total_put_delta":-46301.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":0.287200003862381,"strikes":[{"strike":0.5,"moneyness":1.7409,"type":"call","iv":2.0315,"delta":0.5168,"oi":1202},{"strike":0.5,"moneyness":1.7409,"type":"put","iv":2.7572,"delta":-0.3567,"oi":178}]},{"expiration":"01/21/2028","underlying_price":0.287200003862381,"strikes":[{"strike":0.5,"moneyness":1.7409,"type":"call","iv":2.4029,"delta":0.8827,"oi":2951},{"strike":1.0,"moneyness":3.4819,"type":"call","iv":2.3628,"delta":0.8174,"oi":713},{"strike":1.0,"moneyness":3.4819,"type":"put","iv":1.1064,"delta":-0.6231,"oi":193},{"strike":1.5,"moneyness":5.2228,"type":"call","iv":2.2601,"delta":0.7484,"oi":2708},{"strike":3.0,"moneyness":10.4457,"type":"call","iv":1.7012,"delta":0.4168,"oi":1879}]},{"expiration":"02/19/2027","underlying_price":0.287200003862381,"strikes":[{"strike":1.0,"moneyness":3.4819,"type":"call","iv":1.6077,"delta":0.2281,"oi":125}]},{"expiration":"11/20/2026","underlying_price":0.287200003862381,"strikes":[{"strike":0.5,"moneyness":1.7409,"type":"call","iv":2.3971,"delta":0.422,"oi":646},{"strike":1.0,"moneyness":3.4819,"type":"call","iv":2.7495,"delta":0.2275,"oi":1397}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":72.56,"put_25d_iv":275.72,"call_25d_iv":203.15,"put_25d_strike":0.5,"call_25d_strike":0.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-59.47,"put_25d_iv":110.64,"call_25d_iv":170.12,"put_25d_strike":1.0,"call_25d_strike":3.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-502.0,"put_vanna":10.0,"net_vanna":-491.0,"call_oi":4879,"put_oi":178},{"strike":1.0,"call_vanna":-410.0,"put_vanna":-26.0,"net_vanna":-437.0,"call_oi":6543,"put_oi":261},{"strike":1.5,"call_vanna":-491.0,"put_vanna":0,"net_vanna":-491.0,"call_oi":6710,"put_oi":0},{"strike":2.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":707,"put_oi":0},{"strike":2.5,"call_vanna":-2.0,"put_vanna":33.0,"net_vanna":31.0,"call_oi":4512,"put_oi":561},{"strike":3.0,"call_vanna":139.0,"put_vanna":0,"net_vanna":139.0,"call_oi":1879,"put_oi":0},{"strike":5.0,"call_vanna":296.0,"put_vanna":0,"net_vanna":296.0,"call_oi":3818,"put_oi":0},{"strike":7.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":1621,"put_oi":0},{"strike":10.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":1647,"put_oi":0},{"strike":12.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":886,"put_oi":0}],"net_vanna":-955.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-220.0,"put_charm":0,"net_charm":-220.0,"call_oi":726,"put_oi":0},{"strike":1.0,"call_charm":-214.0,"put_charm":0,"net_charm":-214.0,"call_oi":1397,"put_oi":0}],"net_charm":-434.0,"weekend_delta_shift":-1302.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12398.0,"put_delta":-972.0,"net_delta":11426.0,"call_oi":124,"put_oi":10,"total_oi":134,"total_volume":6,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":60124.0,"put_delta":-916.0,"net_delta":59208.0,"call_oi":2070,"put_oi":13,"total_oi":2083,"total_volume":3,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1750352.0,"put_delta":-32373.0,"net_delta":1717979.0,"call_oi":21857,"put_oi":829,"total_oi":22686,"total_volume":0,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":6338.0,"put_delta":0,"net_delta":6338.0,"call_oi":184,"put_oi":0,"total_oi":184,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":688019.0,"put_delta":-12040.0,"net_delta":675979.0,"call_oi":9134,"put_oi":197,"total_oi":9331,"total_volume":0,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":4,"put_volume":5,"total_volume":9,"call_oi":4929,"put_oi":201,"total_oi":5130,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6549,"put_oi":268,"total_oi":6817,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6712,"put_oi":23,"total_oi":6735,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":732,"put_oi":12,"total_oi":744,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4512,"put_oi":561,"total_oi":5073,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1881,"put_oi":0,"total_oi":1881,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3818,"put_oi":51,"total_oi":3869,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1621,"put_oi":1,"total_oi":1622,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1649,"put_oi":0,"total_oi":1649,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":886,"put_oi":0,"total_oi":886,"bias":"neutral"}],"underlying_price":0.287200003862381,"peak_call_strike":0.5,"peak_put_strike":0.5,"total_call_volume":4,"total_put_volume":5,"volume_pc_ratio":1.25},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":227.67},{"date":"2026-09-15","iv":240.98},{"date":"2026-09-16","iv":226.97},{"date":"2026-09-17","iv":235.76},{"date":"2026-09-18","iv":230.93},{"date":"2026-09-21","iv":231.54},{"date":"2026-09-22","iv":593.6},{"date":"2026-09-23","iv":699.1},{"date":"2026-09-24","iv":693.6},{"date":"2026-09-25","iv":758.2},{"date":"2026-09-28","iv":914.6},{"date":"2026-09-29","iv":742.1},{"date":"2026-09-30","iv":930.8},{"date":"2026-10-01","iv":892.6},{"date":"2026-10-02","iv":890.6}]}}