{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ATS","summary":{"name":"ATS","price":18.26,"total_oi":437,"call_oi":382,"put_oi":55,"pc_ratio":0.144,"net_gex":8609.22,"avg_iv":159.2,"iv_rank":93.9,"iv_52w_high":164.7,"iv_52w_low":74.89,"gamma_flip":12.6,"max_pain":17.5},"features":{"symbol":"ATS","price":18.26,"total_oi":437,"analysis_coverage":0.7778,"avg_iv_pct":159.2,"iv_rank":93.9,"iv_52w_high_pct":164.7,"iv_52w_low_pct":74.89,"front_dte":14,"front_atm_iv_pct":74.2926,"back_atm_iv_pct":61.8728,"term_premium_pp":12.4198,"expected_move_front_pct":14.55,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.144,"put_call_oi_front_ratio":0.087,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.011442,"net_delta_normalized":0.310732,"dealer_delta_normalized":-0.310732,"gex_per_100k_oi":1970073.226545,"vanna_per_100k_oi":2059.496568,"charm_per_100k_oi":-166590.389016,"weekend_delta_shift_per_100k_oi":-499771.167048,"iv_surface_range_pp":13.1,"gamma_flip_distance_pct":-30.996714,"max_pain_distance_pct":-4.162103,"peak_call_distance_pct":23.220153,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":-18.67,"net_gex":-18.67,"call_oi":0,"put_oi":10},{"strike":15.0,"call_gex":482.97,"put_gex":-34.15,"net_gex":448.82,"call_oi":26,"put_oi":2},{"strike":17.5,"call_gex":2195.29,"put_gex":-332.31,"net_gex":1862.98,"call_oi":65,"put_oi":12},{"strike":20.0,"call_gex":4137.26,"put_gex":-584.06,"net_gex":3553.2,"call_oi":97,"put_oi":16},{"strike":22.5,"call_gex":2222.41,"put_gex":0.0,"net_gex":2222.41,"call_oi":94,"put_oi":0},{"strike":25.0,"call_gex":417.69,"put_gex":-240.03,"net_gex":177.66,"call_oi":27,"put_oi":15},{"strike":30.0,"call_gex":71.31,"put_gex":0.0,"net_gex":71.31,"call_oi":7,"put_oi":0},{"strike":35.0,"call_gex":174.95,"put_gex":0.0,"net_gex":174.95,"call_oi":39,"put_oi":0},{"strike":40.0,"call_gex":73.21,"put_gex":0.0,"net_gex":73.21,"call_oi":17,"put_oi":0},{"strike":45.0,"call_gex":16.63,"put_gex":0.0,"net_gex":16.63,"call_oi":4,"put_oi":0},{"strike":50.0,"call_gex":26.72,"put_gex":0.0,"net_gex":26.72,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":372.5,"total_value":372.5},{"strike":15.0,"call_value":0.0,"put_value":260.0,"total_value":260.0},{"strike":17.5,"call_value":65.0,"put_value":152.5,"total_value":217.5},{"strike":20.0,"call_value":292.5,"put_value":75.0,"total_value":367.5},{"strike":22.5,"call_value":762.5,"put_value":37.5,"total_value":800.0},{"strike":25.0,"call_value":1467.5,"put_value":0.0,"total_value":1467.5},{"strike":30.0,"call_value":3012.5,"put_value":0.0,"total_value":3012.5},{"strike":35.0,"call_value":4592.5,"put_value":0.0,"total_value":4592.5},{"strike":40.0,"call_value":6367.5,"put_value":0.0,"total_value":6367.5},{"strike":45.0,"call_value":8227.5,"put_value":0.0,"total_value":8227.5},{"strike":50.0,"call_value":10107.5,"put_value":0,"total_value":10107.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":129.6,"strike":15.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":77.2,"strike":15.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":176.1,"strike":14.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":74.3,"strike":17.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":61.9,"strike":17.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":46.3,"strike":17.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":67.2,"strike":20.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":51.4,"strike":20.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":47.9,"strike":20.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":213.3,"strike":26.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":293.5,"strike":32.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":199.2,"strike":34.58}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":67},{"expiration":"11/20/2026","dte":49,"iv":0.3613,"contract_count":3,"total_oi":49},{"expiration":"12/18/2026","dte":77,"iv":0.0164,"contract_count":1,"total_oi":13},{"expiration":"01/15/2027","dte":105,"iv":0.0466,"contract_count":2,"total_oi":54},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.55,"expected_move_2std":29.11,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.67,"expected_move_2std":45.33,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.28,"expected_move_2std":42.57,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.82,"expected_move_2std":49.65,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":33.66,"expected_move_2std":67.32,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":69,"put_oi":6,"total_oi":75,"pc_ratio":0.087,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":54,"put_oi":17,"total_oi":71,"pc_ratio":0.315,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":91,"put_oi":15,"total_oi":106,"pc_ratio":0.165,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":168,"put_oi":10,"total_oi":178,"pc_ratio":0.06,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":0,"put_oi":7,"total_oi":7,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-120.0,"dealer_delta":120.0,"call_oi":0,"put_oi":10},{"strike":15.0,"call_delta_oi":2170.0,"put_delta_oi":-41.0,"dealer_delta":-2129.0,"call_oi":26,"put_oi":2},{"strike":17.5,"call_delta_oi":4171.0,"put_delta_oi":-435.0,"dealer_delta":-3737.0,"call_oi":65,"put_oi":12},{"strike":20.0,"call_delta_oi":2855.0,"put_delta_oi":-1029.0,"dealer_delta":-1826.0,"call_oi":97,"put_oi":16},{"strike":22.5,"call_delta_oi":2274.0,"put_delta_oi":0,"dealer_delta":-2274.0,"call_oi":94,"put_oi":0},{"strike":25.0,"call_delta_oi":780.0,"put_delta_oi":-1297.0,"dealer_delta":517.0,"call_oi":27,"put_oi":15},{"strike":30.0,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":7,"put_oi":0},{"strike":35.0,"call_delta_oi":2477.0,"put_delta_oi":0,"dealer_delta":-2477.0,"call_oi":39,"put_oi":0},{"strike":40.0,"call_delta_oi":1065.0,"put_delta_oi":0,"dealer_delta":-1065.0,"call_oi":17,"put_oi":0},{"strike":45.0,"call_delta_oi":248.0,"put_delta_oi":0,"dealer_delta":-248.0,"call_oi":4,"put_oi":0},{"strike":50.0,"call_delta_oi":267.0,"put_delta_oi":0,"dealer_delta":-267.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-13579.0,"total_call_delta":16501.0,"total_put_delta":-2922.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2256,"put_delta":0,"call_gamma":0.148625,"put_gamma":0,"call_theta":-0.0238,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":52,"put_oi":0}],"strikes":[20.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":52,"put_oi":0},{"strike":22.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":81,"put_oi":0}],"net_vanna":9.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":-728.0,"put_charm":0,"net_charm":-728.0,"call_oi":52,"put_oi":0}],"net_charm":-728.0,"weekend_delta_shift":-2184.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2012.0,"put_delta":-235.0,"net_delta":1777.0,"call_oi":69,"put_oi":6,"total_oi":75,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1918.0,"put_delta":-1019.0,"net_delta":900.0,"call_oi":54,"put_oi":17,"total_oi":71,"total_volume":5,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":5099.0,"put_delta":-562.0,"net_delta":4537.0,"call_oi":91,"put_oi":15,"total_oi":106,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":7471.0,"put_delta":-855.0,"net_delta":6616.0,"call_oi":168,"put_oi":10,"total_oi":178,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":0,"put_delta":-251.0,"net_delta":-251.0,"call_oi":0,"put_oi":7,"total_oi":7,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":2,"total_oi":28,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":12,"total_oi":77,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":16,"total_oi":113,"bias":"neutral"},{"strike":22.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":94,"put_oi":0,"total_oi":94,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":15,"total_oi":42,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":18.260000228881836,"peak_call_strike":22.5,"peak_put_strike":null,"total_call_volume":5,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.82,0.96,1.09,1.23],"y":[14,49,77,105],"z":[[null,null,58.65,null],[null,null,51.42,null],[50.37,46.34,null,null],[49.72,46.28,47.9,45.48]],"levels":[45.5,46.8,48.1,49.4,50.7,52.1,53.4,54.7,56.0,57.3,58.6],"min_iv":45.5,"max_iv":58.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":93.98},{"date":"2026-09-15","iv":85.54},{"date":"2026-09-16","iv":90.8},{"date":"2026-09-17","iv":96.69},{"date":"2026-09-18","iv":74.89},{"date":"2026-09-21","iv":80.69},{"date":"2026-09-22","iv":87.8},{"date":"2026-09-23","iv":86.5},{"date":"2026-09-24","iv":84.6},{"date":"2026-09-25","iv":102.9},{"date":"2026-09-28","iv":80.1},{"date":"2026-09-29","iv":98.1},{"date":"2026-09-30","iv":103.1},{"date":"2026-10-01","iv":164.7},{"date":"2026-10-02","iv":159.2}]}}