{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ATRC","summary":{"name":"ATRC","price":55.14,"total_oi":922,"call_oi":795,"put_oi":127,"pc_ratio":0.16,"net_gex":22020.91,"avg_iv":77.2,"iv_rank":0.0,"iv_52w_high":135.1,"iv_52w_low":77.2,"gamma_flip":36.31,"max_pain":40.0},"features":{"symbol":"ATRC","price":55.14,"total_oi":922,"analysis_coverage":0.7778,"avg_iv_pct":77.2,"iv_rank":0.0,"iv_52w_high_pct":135.1,"iv_52w_low_pct":77.2,"front_dte":14,"front_atm_iv_pct":64.2848,"back_atm_iv_pct":54.6402,"term_premium_pp":9.6446,"expected_move_front_pct":12.59,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.16,"put_call_oi_front_ratio":0.27,"put_call_volume_front_ratio":0.0,"option_volume":12,"volume_oi_ratio":0.013015,"net_delta_normalized":0.344081,"dealer_delta_normalized":-0.166453,"gex_per_100k_oi":2388385.032538,"vanna_per_100k_oi":-867.678959,"charm_per_100k_oi":-126247.288503,"weekend_delta_shift_per_100k_oi":-378850.32538,"iv_surface_range_pp":82.0,"gamma_flip_distance_pct":-34.149438,"max_pain_distance_pct":-27.457381,"peak_call_distance_pct":-18.389554,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-13.1,"net_gex":-13.1,"call_oi":21,"put_oi":3},{"strike":17.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":23,"put_oi":0},{"strike":22.5,"call_gex":0.0,"put_gex":-8.57,"net_gex":-8.57,"call_oi":3,"put_oi":1},{"strike":25.0,"call_gex":0.0,"put_gex":-218.89,"net_gex":-218.89,"call_oi":14,"put_oi":21},{"strike":30.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":10,"put_oi":0},{"strike":35.0,"call_gex":0.0,"put_gex":-43.61,"net_gex":-43.61,"call_oi":2,"put_oi":2},{"strike":40.0,"call_gex":1890.63,"put_gex":-808.32,"net_gex":1082.32,"call_oi":415,"put_oi":27},{"strike":45.0,"call_gex":4481.0,"put_gex":-1237.79,"net_gex":3243.21,"call_oi":122,"put_oi":24},{"strike":50.0,"call_gex":1164.29,"put_gex":-1360.77,"net_gex":-196.48,"call_oi":27,"put_oi":18},{"strike":55.0,"call_gex":5111.49,"put_gex":-3799.25,"net_gex":1312.24,"call_oi":37,"put_oi":24},{"strike":60.0,"call_gex":16200.74,"put_gex":-405.32,"net_gex":15795.42,"call_oi":104,"put_oi":3},{"strike":65.0,"call_gex":1218.71,"put_gex":-263.4,"net_gex":955.31,"call_oi":14,"put_oi":3},{"strike":75.0,"call_gex":154.93,"put_gex":0.0,"net_gex":154.93,"call_oi":3,"put_oi":0},{"strike":80.0,"call_gex":0.0,"put_gex":-41.86,"net_gex":-41.86,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":3592.5,"total_value":3592.5},{"strike":17.5,"call_value":52.5,"put_value":3282.5,"total_value":3335.0},{"strike":22.5,"call_value":272.5,"put_value":2662.5,"total_value":2935.0},{"strike":25.0,"call_value":390.0,"put_value":2355.0,"total_value":2745.0},{"strike":30.0,"call_value":695.0,"put_value":1845.0,"total_value":2540.0},{"strike":35.0,"call_value":1050.0,"put_value":1335.0,"total_value":2385.0},{"strike":40.0,"call_value":1415.0,"put_value":835.0,"total_value":2250.0},{"strike":45.0,"call_value":3855.0,"put_value":470.0,"total_value":4325.0},{"strike":50.0,"call_value":6905.0,"put_value":225.0,"total_value":7130.0},{"strike":55.0,"call_value":10090.0,"put_value":70.0,"total_value":10160.0},{"strike":60.0,"call_value":13460.0,"put_value":35.0,"total_value":13495.0},{"strike":65.0,"call_value":17350.0,"put_value":15.0,"total_value":17365.0},{"strike":75.0,"call_value":25270.0,"put_value":5.0,"total_value":25275.0},{"strike":80.0,"call_value":29245.0,"put_value":0,"total_value":29245.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":281.2,"strike":33.12},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":146.9,"strike":35.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.4,"strike":43.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":116.5,"strike":50.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":68.3,"strike":50.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":47.1,"strike":50.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":64.3,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":54.6,"strike":55.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":38.6,"strike":55.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":50.3,"strike":60.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":55.5,"strike":60.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":94.2,"strike":65.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":67.3,"strike":72.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.0,"strike":65.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":137},{"expiration":"11/20/2026","dte":49,"iv":0.5412,"contract_count":5,"total_oi":9},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":3,"total_oi":43},{"expiration":"04/16/2027","dte":196,"iv":0.0592,"contract_count":3,"total_oi":12}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.59,"expected_move_2std":25.17,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.02,"expected_move_2std":40.04,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.69,"expected_move_2std":41.37,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":30.77,"expected_move_2std":61.53,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":371,"put_oi":100,"total_oi":471,"pc_ratio":0.27,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":226,"put_oi":6,"total_oi":232,"pc_ratio":0.027,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":179,"put_oi":11,"total_oi":190,"pc_ratio":0.061,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":19,"put_oi":10,"total_oi":29,"pc_ratio":0.526,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":3},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-175.0,"dealer_delta":175.0,"call_oi":0,"put_oi":21},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":2},{"strike":40.0,"call_delta_oi":5974.0,"put_delta_oi":-170.0,"dealer_delta":-5804.0,"call_oi":64,"put_oi":27},{"strike":45.0,"call_delta_oi":6959.0,"put_delta_oi":-374.0,"dealer_delta":-6585.0,"call_oi":82,"put_oi":24},{"strike":50.0,"call_delta_oi":1083.0,"put_delta_oi":-527.0,"dealer_delta":-556.0,"call_oi":15,"put_oi":18},{"strike":55.0,"call_delta_oi":2069.0,"put_delta_oi":-1105.0,"dealer_delta":-964.0,"call_oi":37,"put_oi":24},{"strike":60.0,"call_delta_oi":1797.0,"put_delta_oi":-209.0,"dealer_delta":-1588.0,"call_oi":104,"put_oi":3},{"strike":65.0,"call_delta_oi":320.0,"put_delta_oi":-239.0,"dealer_delta":-81.0,"call_oi":14,"put_oi":3},{"strike":75.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":3,"put_oi":0},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-15347.0,"total_call_delta":18278.0,"total_put_delta":-2931.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1378,"put_delta":0,"call_gamma":0.054254,"put_gamma":0,"call_theta":-0.0352,"put_theta":0,"call_vega":0.0229,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":210,"put_oi":0}],"strikes":[40.0,60.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":64,"put_oi":0},{"strike":45.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":80,"put_oi":0},{"strike":60.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":92,"put_oi":0}],"net_vanna":-8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":-1164.0,"put_charm":0,"net_charm":-1164.0,"call_oi":92,"put_oi":0}],"net_charm":-1164.0,"weekend_delta_shift":-3493.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2006.0,"put_delta":-2159.0,"net_delta":-154.0,"call_oi":107,"put_oi":100,"total_oi":207,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":453.0,"put_delta":-245.0,"net_delta":208.0,"call_oi":16,"put_oi":6,"total_oi":22,"total_volume":6,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":14888.0,"put_delta":-317.0,"net_delta":14570.0,"call_oi":178,"put_oi":11,"total_oi":189,"total_volume":5,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":931.0,"put_delta":-209.0,"net_delta":722.0,"call_oi":18,"put_oi":10,"total_oi":28,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":3,"total_oi":24,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":21,"total_oi":35,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":415,"put_oi":27,"total_oi":442,"bias":"neutral"},{"strike":45.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":122,"put_oi":24,"total_oi":146,"bias":"bullish"},{"strike":50.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":27,"put_oi":18,"total_oi":45,"bias":"bullish"},{"strike":55.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":37,"put_oi":24,"total_oi":61,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":3,"total_oi":107,"bias":"neutral"},{"strike":65.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":14,"put_oi":3,"total_oi":17,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":55.13999938964844,"peak_call_strike":45.0,"peak_put_strike":null,"total_call_volume":12,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.72,0.82,0.91,1.0,1.09],"y":[14,105],"z":[[120.56,95.67,null,64.27,39.0],[45.19,43.87,42.17,38.57,null]],"levels":[38.6,46.8,55.0,63.2,71.4,79.6,87.8,96.0,104.2,112.4,120.6],"min_iv":38.6,"max_iv":120.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":118.82},{"date":"2026-09-15","iv":133.14},{"date":"2026-09-16","iv":103.22},{"date":"2026-09-17","iv":102.6},{"date":"2026-09-18","iv":127.67},{"date":"2026-09-21","iv":92.72},{"date":"2026-09-22","iv":118.6},{"date":"2026-09-23","iv":91.7},{"date":"2026-09-24","iv":101.1},{"date":"2026-09-25","iv":114.9},{"date":"2026-09-28","iv":77.6},{"date":"2026-09-29","iv":80.6},{"date":"2026-09-30","iv":135.1},{"date":"2026-10-01","iv":108.1},{"date":"2026-10-02","iv":77.2}]}}