{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ATR","summary":{"name":"ATR","price":119.91,"total_oi":183,"call_oi":126,"put_oi":57,"pc_ratio":0.452,"net_gex":19516.15,"avg_iv":39.6,"iv_rank":35.6,"iv_52w_high":51.35,"iv_52w_low":33.1,"gamma_flip":116.58,"max_pain":120.0},"features":{"symbol":"ATR","price":119.91,"total_oi":183,"analysis_coverage":0.6667,"avg_iv_pct":39.6,"iv_rank":35.6,"iv_52w_high_pct":51.35,"iv_52w_low_pct":33.1,"front_dte":14,"front_atm_iv_pct":26.2449,"back_atm_iv_pct":30.6225,"term_premium_pp":-4.3776,"expected_move_front_pct":5.14,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.452,"put_call_oi_front_ratio":0.714,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.11388,"dealer_delta_normalized":-0.113934,"gex_per_100k_oi":10664562.84153,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":12.6,"gamma_flip_distance_pct":-2.777083,"max_pain_distance_pct":0.075056,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":75.0,"call_gex":0.0,"put_gex":-172.3,"net_gex":-172.3,"call_oi":0,"put_oi":6},{"strike":85.0,"call_gex":52.53,"put_gex":0.0,"net_gex":52.53,"call_oi":1,"put_oi":0},{"strike":90.0,"call_gex":76.42,"put_gex":-64.19,"net_gex":12.23,"call_oi":2,"put_oi":1},{"strike":95.0,"call_gex":0.0,"put_gex":-170.89,"net_gex":-170.89,"call_oi":0,"put_oi":2},{"strike":100.0,"call_gex":373.32,"put_gex":-974.06,"net_gex":-600.74,"call_oi":3,"put_oi":7},{"strike":105.0,"call_gex":189.11,"put_gex":-1361.33,"net_gex":-1172.22,"call_oi":1,"put_oi":7},{"strike":110.0,"call_gex":0.0,"put_gex":-279.25,"net_gex":-279.25,"call_oi":0,"put_oi":1},{"strike":115.0,"call_gex":903.65,"put_gex":-1283.28,"net_gex":-379.63,"call_oi":3,"put_oi":3},{"strike":120.0,"call_gex":12877.71,"put_gex":-4312.63,"net_gex":8565.08,"call_oi":30,"put_oi":8},{"strike":125.0,"call_gex":2854.22,"put_gex":-2838.85,"net_gex":15.37,"call_oi":7,"put_oi":6},{"strike":130.0,"call_gex":6502.56,"put_gex":-504.74,"net_gex":5997.83,"call_oi":22,"put_oi":2},{"strike":135.0,"call_gex":5658.11,"put_gex":-731.64,"net_gex":4926.47,"call_oi":22,"put_oi":3},{"strike":140.0,"call_gex":2923.75,"put_gex":-1020.32,"net_gex":1903.42,"call_oi":14,"put_oi":5},{"strike":145.0,"call_gex":167.55,"put_gex":0.0,"net_gex":167.55,"call_oi":1,"put_oi":0},{"strike":150.0,"call_gex":604.94,"put_gex":-924.43,"net_gex":-319.49,"call_oi":4,"put_oi":6},{"strike":155.0,"call_gex":87.06,"put_gex":0.0,"net_gex":87.06,"call_oi":1,"put_oi":0},{"strike":165.0,"call_gex":93.13,"put_gex":0.0,"net_gex":93.13,"call_oi":1,"put_oi":0},{"strike":175.0,"call_gex":231.12,"put_gex":0.0,"net_gex":231.12,"call_oi":3,"put_oi":0},{"strike":180.0,"call_gex":79.9,"put_gex":0.0,"net_gex":79.9,"call_oi":1,"put_oi":0},{"strike":185.0,"call_gex":478.98,"put_gex":0.0,"net_gex":478.98,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":75.0,"call_value":0,"put_value":2320.0,"total_value":2320.0},{"strike":85.0,"call_value":0.0,"put_value":1810.0,"total_value":1810.0},{"strike":90.0,"call_value":5.0,"put_value":1555.0,"total_value":1560.0},{"strike":95.0,"call_value":20.0,"put_value":1305.0,"total_value":1325.0},{"strike":100.0,"call_value":35.0,"put_value":1065.0,"total_value":1100.0},{"strike":105.0,"call_value":65.0,"put_value":860.0,"total_value":925.0},{"strike":110.0,"call_value":100.0,"put_value":690.0,"total_value":790.0},{"strike":115.0,"call_value":135.0,"put_value":525.0,"total_value":660.0},{"strike":120.0,"call_value":185.0,"put_value":375.0,"total_value":560.0},{"strike":125.0,"call_value":385.0,"put_value":265.0,"total_value":650.0},{"strike":130.0,"call_value":620.0,"put_value":185.0,"total_value":805.0},{"strike":135.0,"call_value":965.0,"put_value":115.0,"total_value":1080.0},{"strike":140.0,"call_value":1420.0,"put_value":60.0,"total_value":1480.0},{"strike":145.0,"call_value":1945.0,"put_value":30.0,"total_value":1975.0},{"strike":150.0,"call_value":2475.0,"put_value":0.0,"total_value":2475.0},{"strike":155.0,"call_value":3025.0,"put_value":0.0,"total_value":3025.0},{"strike":165.0,"call_value":4135.0,"put_value":0.0,"total_value":4135.0},{"strike":175.0,"call_value":5255.0,"put_value":0.0,"total_value":5255.0},{"strike":180.0,"call_value":5830.0,"put_value":0.0,"total_value":5830.0},{"strike":185.0,"call_value":6410.0,"put_value":0,"total_value":6410.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":52.4,"strike":90.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.7,"strike":106.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":36.5,"strike":115.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":31.9,"strike":115.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":25.4,"strike":120.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":29.6,"strike":120.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":16.8,"strike":125.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":30.4,"strike":125.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":34.2,"strike":130.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":31.3,"strike":130.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":72.2,"strike":138.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":46.0,"strike":151.88},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4817,"contract_count":4,"total_oi":7},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":52},{"expiration":"02/19/2027","dte":140,"iv":0.4865,"contract_count":4,"total_oi":21},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.14,"expected_move_2std":10.28,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.22,"expected_move_2std":22.45,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":17.47,"expected_move_2std":34.94,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":20.48,"expected_move_2std":40.95,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7,"put_oi":5,"total_oi":12,"pc_ratio":0.714,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":88,"put_oi":38,"total_oi":126,"pc_ratio":0.432,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":26,"put_oi":14,"total_oi":40,"pc_ratio":0.538,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":6},{"strike":85.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":90.0,"call_delta_oi":196.0,"put_delta_oi":-5.0,"dealer_delta":-191.0,"call_oi":2,"put_oi":1},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":2},{"strike":100.0,"call_delta_oi":277.0,"put_delta_oi":-82.0,"dealer_delta":-196.0,"call_oi":3,"put_oi":7},{"strike":105.0,"call_delta_oi":89.0,"put_delta_oi":-108.0,"dealer_delta":19.0,"call_oi":1,"put_oi":7},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":1},{"strike":115.0,"call_delta_oi":202.0,"put_delta_oi":-90.0,"dealer_delta":-112.0,"call_oi":3,"put_oi":3},{"strike":120.0,"call_delta_oi":1623.0,"put_delta_oi":-367.0,"dealer_delta":-1256.0,"call_oi":30,"put_oi":8},{"strike":125.0,"call_delta_oi":278.0,"put_delta_oi":-395.0,"dealer_delta":117.0,"call_oi":7,"put_oi":6},{"strike":130.0,"call_delta_oi":729.0,"put_delta_oi":-121.0,"dealer_delta":-608.0,"call_oi":22,"put_oi":2},{"strike":135.0,"call_delta_oi":496.0,"put_delta_oi":-261.0,"dealer_delta":-235.0,"call_oi":22,"put_oi":3},{"strike":140.0,"call_delta_oi":264.0,"put_delta_oi":-383.0,"dealer_delta":119.0,"call_oi":14,"put_oi":5},{"strike":145.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0},{"strike":150.0,"call_delta_oi":65.0,"put_delta_oi":-486.0,"dealer_delta":420.0,"call_oi":4,"put_oi":6},{"strike":155.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":165.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":175.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":3,"put_oi":0},{"strike":180.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":185.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-2085.0,"total_call_delta":4432.0,"total_put_delta":-2347.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":99.0,"put_delta":-306.0,"net_delta":-207.0,"call_oi":7,"put_oi":5,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3171.0,"put_delta":-1054.0,"net_delta":2117.0,"call_oi":88,"put_oi":38,"total_oi":126,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1027.0,"put_delta":-988.0,"net_delta":39.0,"call_oi":26,"put_oi":14,"total_oi":40,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":135.0,"put_delta":0,"net_delta":135.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":7,"total_oi":10,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":8,"total_oi":38,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":6,"total_oi":13,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":2,"total_oi":24,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":3,"total_oi":25,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":5,"total_oi":19,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":6,"total_oi":10,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":119.91000366210938,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.0,1.08,1.13],"y":[49,140],"z":[[30.09,null,39.49],[null,26.88,null]],"levels":[26.9,28.1,29.4,30.7,31.9,33.2,34.4,35.7,37.0,38.2,39.5],"min_iv":26.9,"max_iv":39.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":40.76},{"date":"2026-09-15","iv":46.14},{"date":"2026-09-16","iv":51.35},{"date":"2026-09-17","iv":39.54},{"date":"2026-09-18","iv":41.01},{"date":"2026-09-21","iv":37.81},{"date":"2026-09-22","iv":33.1},{"date":"2026-09-23","iv":37.5},{"date":"2026-09-24","iv":35.1},{"date":"2026-09-25","iv":33.9},{"date":"2026-09-28","iv":37.3},{"date":"2026-09-29","iv":35.8},{"date":"2026-09-30","iv":39.8},{"date":"2026-10-01","iv":36.6},{"date":"2026-10-02","iv":39.6}]}}