{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ATOS","summary":{"name":"ATOS","price":2.34,"total_oi":1792,"call_oi":1724,"put_oi":68,"pc_ratio":0.039,"net_gex":896.5,"avg_iv":451.3,"iv_rank":27.9,"iv_52w_high":1241.1,"iv_52w_low":145.5,"gamma_flip":null,"max_pain":1.0},"features":{"symbol":"ATOS","price":2.34,"total_oi":1792,"analysis_coverage":0.7222,"avg_iv_pct":451.3,"iv_rank":27.9,"iv_52w_high_pct":1241.1,"iv_52w_low_pct":145.5,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.039,"put_call_oi_front_ratio":0.058,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.69633,"dealer_delta_normalized":-0.661747,"gex_per_100k_oi":50027.901786,"vanna_per_100k_oi":-446.428571,"charm_per_100k_oi":-1460993.303571,"weekend_delta_shift_per_100k_oi":-4382979.910714,"iv_surface_range_pp":142.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-57.264957,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":1.42,"put_gex":-0.45,"net_gex":0.96,"call_oi":74,"put_oi":31},{"strike":2.0,"call_gex":309.1,"put_gex":-26.03,"net_gex":283.07,"call_oi":199,"put_oi":26},{"strike":3.0,"call_gex":223.35,"put_gex":-5.68,"net_gex":217.67,"call_oi":244,"put_oi":3},{"strike":4.0,"call_gex":42.37,"put_gex":-6.43,"net_gex":35.93,"call_oi":683,"put_oi":5},{"strike":5.0,"call_gex":196.81,"put_gex":-0.84,"net_gex":195.97,"call_oi":215,"put_oi":1},{"strike":6.0,"call_gex":18.97,"put_gex":0.0,"net_gex":18.97,"call_oi":50,"put_oi":0},{"strike":7.0,"call_gex":40.51,"put_gex":-0.76,"net_gex":39.75,"call_oi":62,"put_oi":1},{"strike":8.0,"call_gex":22.57,"put_gex":-0.69,"net_gex":21.88,"call_oi":38,"put_oi":1},{"strike":9.0,"call_gex":79.69,"put_gex":0.0,"net_gex":79.69,"call_oi":155,"put_oi":0},{"strike":10.0,"call_gex":2.58,"put_gex":0.0,"net_gex":2.58,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":64.0,"total_value":64.0},{"strike":2.0,"call_value":74.0,"put_value":27.0,"total_value":101.0},{"strike":3.0,"call_value":347.0,"put_value":16.0,"total_value":363.0},{"strike":4.0,"call_value":864.0,"put_value":8.0,"total_value":872.0},{"strike":5.0,"call_value":2064.0,"put_value":5.0,"total_value":2069.0},{"strike":6.0,"call_value":3479.0,"put_value":3.0,"total_value":3482.0},{"strike":7.0,"call_value":4944.0,"put_value":1.0,"total_value":4945.0},{"strike":8.0,"call_value":6471.0,"put_value":0.0,"total_value":6471.0},{"strike":9.0,"call_value":8036.0,"put_value":0.0,"total_value":8036.0},{"strike":10.0,"call_value":9756.0,"put_value":0,"total_value":9756.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":251.3,"strike":2.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":103.2,"strike":2.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":108.6,"strike":2.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":332.7,"strike":5.8},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":128.3,"strike":3.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":180.9,"strike":6.12}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":496,"put_oi":29,"total_oi":525,"pc_ratio":0.058,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1157,"put_oi":37,"total_oi":1194,"pc_ratio":0.032,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":71,"put_oi":0,"total_oi":71,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":381.0,"put_delta_oi":-29.0,"dealer_delta":-353.0,"call_oi":4,"put_oi":12},{"strike":2.0,"call_delta_oi":14314.0,"put_delta_oi":-668.0,"dealer_delta":-13646.0,"call_oi":199,"put_oi":26},{"strike":3.0,"call_delta_oi":14755.0,"put_delta_oi":-181.0,"dealer_delta":-14574.0,"call_oi":244,"put_oi":3},{"strike":4.0,"call_delta_oi":65933.0,"put_delta_oi":-404.0,"dealer_delta":-65529.0,"call_oi":683,"put_oi":5},{"strike":5.0,"call_delta_oi":7652.0,"put_delta_oi":-90.0,"dealer_delta":-7562.0,"call_oi":215,"put_oi":1},{"strike":6.0,"call_delta_oi":3603.0,"put_delta_oi":0,"dealer_delta":-3603.0,"call_oi":50,"put_oi":0},{"strike":7.0,"call_delta_oi":2870.0,"put_delta_oi":-81.0,"dealer_delta":-2790.0,"call_oi":62,"put_oi":1},{"strike":8.0,"call_delta_oi":1844.0,"put_delta_oi":-81.0,"dealer_delta":-1763.0,"call_oi":38,"put_oi":1},{"strike":9.0,"call_delta_oi":8634.0,"put_delta_oi":0,"dealer_delta":-8634.0,"call_oi":155,"put_oi":0},{"strike":10.0,"call_delta_oi":131.0,"put_delta_oi":0,"dealer_delta":-131.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-118585.0,"total_call_delta":120119.0,"total_put_delta":-1533.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.3399999141693115,"strikes":[{"strike":2.0,"moneyness":0.8547,"type":"call","iv":0.9805,"delta":0.7207,"oi":140},{"strike":5.0,"moneyness":2.1368,"type":"call","iv":1.7855,"delta":0.3793,"oi":199}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7161,"put_delta":0,"call_gamma":0.305344,"put_gamma":0,"call_theta":-0.0146,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6463,"put_delta":0,"call_gamma":0.135546,"put_gamma":0,"call_theta":-0.0393,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":157,"put_oi":0}],"strikes":[2.0,3.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":199,"put_oi":0},{"strike":3.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":157,"put_oi":0},{"strike":4.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":631,"put_oi":0},{"strike":5.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":199,"put_oi":0},{"strike":9.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":150,"put_oi":0}],"net_vanna":-8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":-1607.0,"put_charm":0,"net_charm":-1607.0,"call_oi":59,"put_oi":0},{"strike":3.0,"call_charm":-10397.0,"put_charm":0,"net_charm":-10397.0,"call_oi":157,"put_oi":0},{"strike":9.0,"call_charm":-14178.0,"put_charm":0,"net_charm":-14178.0,"call_oi":150,"put_oi":0}],"net_charm":-26181.0,"weekend_delta_shift":-78543.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":29652.0,"put_delta":-839.0,"net_delta":28813.0,"call_oi":496,"put_oi":29,"total_oi":525,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-88.0,"net_delta":-88.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":86754.0,"put_delta":-607.0,"net_delta":86147.0,"call_oi":1087,"put_oi":18,"total_oi":1105,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":3713.0,"put_delta":0,"net_delta":3713.0,"call_oi":71,"put_oi":0,"total_oi":71,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":31,"total_oi":105,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":199,"put_oi":26,"total_oi":225,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":244,"put_oi":3,"total_oi":247,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":683,"put_oi":5,"total_oi":688,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":215,"put_oi":1,"total_oi":216,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":1,"total_oi":63,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":1,"total_oi":39,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":0,"total_oi":155,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":2.3399999141693115,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.85,1.28],"y":[14,105],"z":[[251.3,null],[108.64,135.57]],"levels":[108.6,122.9,137.2,151.4,165.7,180.0,194.2,208.5,222.8,237.0,251.3],"min_iv":108.6,"max_iv":251.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":222.7},{"date":"2026-09-15","iv":202.97},{"date":"2026-09-16","iv":156.39},{"date":"2026-09-17","iv":145.5},{"date":"2026-09-18","iv":190.74},{"date":"2026-09-21","iv":182.63},{"date":"2026-09-22","iv":249.8},{"date":"2026-09-23","iv":1007.4},{"date":"2026-09-24","iv":912.7},{"date":"2026-09-25","iv":712.7},{"date":"2026-09-28","iv":1056.0},{"date":"2026-09-29","iv":1241.1},{"date":"2026-09-30","iv":1072.0},{"date":"2026-10-01","iv":1002.3},{"date":"2026-10-02","iv":451.3}]}}