{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ATOM","summary":{"name":"ATOM","price":4.71,"total_oi":20985,"call_oi":17843,"put_oi":3142,"pc_ratio":0.176,"net_gex":41090.41,"avg_iv":235.3,"iv_rank":44.3,"iv_52w_high":342.5,"iv_52w_low":150.14,"gamma_flip":2.68,"max_pain":5.0},"features":{"symbol":"ATOM","price":4.71,"total_oi":20985,"analysis_coverage":0.8333,"avg_iv_pct":235.3,"iv_rank":44.3,"iv_52w_high_pct":342.5,"iv_52w_low_pct":150.14,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-9.32,"risk_reversal_30d_pp":-9.32,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.176,"put_call_oi_front_ratio":0.275,"put_call_volume_front_ratio":0.102,"option_volume":424,"volume_oi_ratio":0.020205,"net_delta_normalized":0.197857,"dealer_delta_normalized":-0.197856,"gex_per_100k_oi":195808.482249,"vanna_per_100k_oi":2830.593281,"charm_per_100k_oi":-1926890.636169,"weekend_delta_shift_per_100k_oi":-5780676.673815,"iv_surface_range_pp":20.8,"gamma_flip_distance_pct":-43.099788,"max_pain_distance_pct":6.157113,"peak_call_distance_pct":6.157113,"peak_put_distance_pct":6.157113},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":150.43,"put_gex":-1534.12,"net_gex":-1383.69,"call_oi":151,"put_oi":1382},{"strike":5.0,"call_gex":26060.08,"put_gex":-6376.66,"net_gex":19683.41,"call_oi":4258,"put_oi":948},{"strike":7.5,"call_gex":10855.87,"put_gex":-1158.97,"net_gex":9696.9,"call_oi":4750,"put_oi":716},{"strike":10.0,"call_gex":7731.84,"put_gex":-47.77,"net_gex":7684.07,"call_oi":3798,"put_oi":45},{"strike":12.5,"call_gex":1407.66,"put_gex":-33.03,"net_gex":1374.63,"call_oi":1414,"put_oi":51},{"strike":15.0,"call_gex":968.64,"put_gex":0.0,"net_gex":968.64,"call_oi":698,"put_oi":0},{"strike":17.5,"call_gex":719.35,"put_gex":0.0,"net_gex":719.35,"call_oi":662,"put_oi":0},{"strike":20.0,"call_gex":2347.1,"put_gex":0.0,"net_gex":2347.1,"call_oi":2112,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":6797.5,"total_value":6797.5},{"strike":5.0,"call_value":377.5,"put_value":2397.5,"total_value":2775.0},{"strike":7.5,"call_value":11400.0,"put_value":367.5,"total_value":11767.5},{"strike":10.0,"call_value":34297.5,"put_value":127.5,"total_value":34425.0},{"strike":12.5,"call_value":66690.0,"put_value":0.0,"total_value":66690.0},{"strike":15.0,"call_value":102617.5,"put_value":0.0,"total_value":102617.5},{"strike":17.5,"call_value":140290.0,"put_value":0.0,"total_value":140290.0},{"strike":20.0,"call_value":179617.5,"put_value":0,"total_value":179617.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":336.6,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":136.1,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":145.2,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":105.2,"strike":5.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":119.6,"strike":5.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":112.0,"strike":5.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":222.1,"strike":9.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":122.1,"strike":7.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":136.1,"strike":12.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":2883},{"expiration":"11/20/2026","dte":49,"iv":0.8528,"contract_count":2,"total_oi":226},{"expiration":"01/15/2027","dte":105,"iv":0.4033,"contract_count":2,"total_oi":1245},{"expiration":"04/16/2027","dte":196,"iv":0.6881,"contract_count":2,"total_oi":769},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":83}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8607,"put_oi":2366,"total_oi":10973,"pc_ratio":0.275,"pc_ratio_volume":0.102,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":599,"put_oi":13,"total_oi":612,"pc_ratio":0.022,"pc_ratio_volume":0.357,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":7676,"put_oi":519,"total_oi":8195,"pc_ratio":0.068,"pc_ratio_volume":0.037,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":823,"put_oi":228,"total_oi":1051,"pc_ratio":0.277,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":76,"put_oi":8,"total_oi":84,"pc_ratio":0.105,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":62,"put_oi":8,"total_oi":70,"pc_ratio":0.129,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":13944.0,"put_delta_oi":-16180.0,"dealer_delta":2236.0,"call_oi":151,"put_oi":1382},{"strike":5.0,"call_delta_oi":217898.0,"put_delta_oi":-47436.0,"dealer_delta":-170462.0,"call_oi":4258,"put_oi":948},{"strike":7.5,"call_delta_oi":81360.0,"put_delta_oi":-63701.0,"dealer_delta":-17659.0,"call_oi":4750,"put_oi":716},{"strike":10.0,"call_delta_oi":92941.0,"put_delta_oi":-4236.0,"dealer_delta":-88706.0,"call_oi":3798,"put_oi":45},{"strike":12.5,"call_delta_oi":72589.0,"put_delta_oi":-4963.0,"dealer_delta":-67626.0,"call_oi":1414,"put_oi":51},{"strike":15.0,"call_delta_oi":23797.0,"put_delta_oi":0,"dealer_delta":-23797.0,"call_oi":698,"put_oi":0},{"strike":17.5,"call_delta_oi":9912.0,"put_delta_oi":0,"dealer_delta":-9912.0,"call_oi":662,"put_oi":0},{"strike":20.0,"call_delta_oi":39276.0,"put_delta_oi":0,"dealer_delta":-39276.0,"call_oi":2112,"put_oi":0}],"net_dealer_delta":-415201.0,"total_call_delta":551717.0,"total_put_delta":-136516.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.710000038146973,"strikes":[{"strike":2.5,"moneyness":0.5308,"type":"put","iv":1.2033,"delta":-0.0924,"oi":178},{"strike":5.0,"moneyness":1.0616,"type":"put","iv":1.0922,"delta":-0.4169,"oi":175},{"strike":5.0,"moneyness":1.0616,"type":"call","iv":1.1482,"delta":0.5905,"oi":1070},{"strike":7.5,"moneyness":1.5924,"type":"call","iv":1.1527,"delta":0.334,"oi":1627},{"strike":7.5,"moneyness":1.5924,"type":"put","iv":1.3386,"delta":-0.6091,"oi":157},{"strike":10.0,"moneyness":2.1231,"type":"call","iv":1.1508,"delta":0.1844,"oi":1753},{"strike":12.5,"moneyness":2.6539,"type":"call","iv":1.1765,"delta":0.1111,"oi":461},{"strike":15.0,"moneyness":3.1847,"type":"call","iv":1.7031,"delta":0.21,"oi":359},{"strike":17.5,"moneyness":3.7155,"type":"call","iv":1.5011,"delta":0.1108,"oi":618},{"strike":20.0,"moneyness":4.2463,"type":"call","iv":1.7044,"delta":0.1311,"oi":1764}]},{"expiration":"04/16/2027","underlying_price":4.710000038146973,"strikes":[{"strike":5.0,"moneyness":1.0616,"type":"call","iv":1.2281,"delta":0.6582,"oi":562},{"strike":5.0,"moneyness":1.0616,"type":"put","iv":1.1084,"delta":-0.3597,"oi":207},{"strike":10.0,"moneyness":2.1231,"type":"call","iv":1.2096,"delta":0.3505,"oi":207}]},{"expiration":"10/16/2026","underlying_price":4.710000038146973,"strikes":[{"strike":5.0,"moneyness":1.0616,"type":"call","iv":1.0987,"delta":0.4297,"oi":2332},{"strike":5.0,"moneyness":1.0616,"type":"put","iv":1.0055,"delta":-0.584,"oi":551},{"strike":7.5,"moneyness":1.5924,"type":"call","iv":1.4011,"delta":0.0525,"oi":2673},{"strike":7.5,"moneyness":1.5924,"type":"put","iv":1.2237,"delta":-0.9708,"oi":556}]},{"expiration":"11/20/2026","underlying_price":4.710000038146973,"strikes":[{"strike":5.0,"moneyness":1.0616,"type":"call","iv":1.2603,"delta":0.5438,"oi":219},{"strike":7.5,"moneyness":1.5924,"type":"call","iv":1.2208,"delta":0.207,"oi":377}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4297,"put_delta":-0.584,"call_gamma":0.402126,"put_gamma":0.436438,"call_theta":-0.015,"put_theta":-0.013,"call_vega":0.0035,"put_vega":0.0035,"call_oi":2332,"put_oi":551},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5438,"put_delta":0,"call_gamma":0.184213,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":219,"put_oi":0}],"strikes":[5.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-9.32,"put_25d_iv":100.55,"call_25d_iv":109.87,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-49.97,"put_25d_iv":120.33,"call_25d_iv":170.31,"put_25d_strike":2.5,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-10.12,"put_25d_iv":110.84,"call_25d_iv":120.96,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-1.0,"put_vanna":47.0,"net_vanna":45.0,"call_oi":80,"put_oi":1350},{"strike":5.0,"call_vanna":-80.0,"put_vanna":15.0,"net_vanna":-65.0,"call_oi":4258,"put_oi":933},{"strike":7.5,"call_vanna":161.0,"put_vanna":-14.0,"net_vanna":148.0,"call_oi":4737,"put_oi":713},{"strike":10.0,"call_vanna":224.0,"put_vanna":0,"net_vanna":224.0,"call_oi":3798,"put_oi":0},{"strike":12.5,"call_vanna":11.0,"put_vanna":-1.0,"net_vanna":10.0,"call_oi":1414,"put_oi":51},{"strike":15.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":698,"put_oi":0},{"strike":17.5,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":618,"put_oi":0},{"strike":20.0,"call_vanna":150.0,"put_vanna":0,"net_vanna":150.0,"call_oi":2112,"put_oi":0}],"net_vanna":594.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-1327.0,"put_charm":11623.0,"net_charm":10296.0,"call_oi":80,"put_oi":1172},{"strike":5.0,"call_charm":-39878.0,"put_charm":10929.0,"net_charm":-28949.0,"call_oi":2551,"put_oi":551},{"strike":7.5,"call_charm":-2252.0,"put_charm":2713.0,"net_charm":461.0,"call_oi":3050,"put_oi":556},{"strike":10.0,"call_charm":-68518.0,"put_charm":0,"net_charm":-68518.0,"call_oi":1838,"put_oi":0},{"strike":12.5,"call_charm":-224183.0,"put_charm":473.0,"net_charm":-223710.0,"call_oi":953,"put_oi":51},{"strike":15.0,"call_charm":-45037.0,"put_charm":0,"net_charm":-45037.0,"call_oi":339,"put_oi":0},{"strike":20.0,"call_charm":-48903.0,"put_charm":0,"net_charm":-48903.0,"call_oi":348,"put_oi":0}],"net_charm":-404358.0,"weekend_delta_shift":-1213075.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":278209.0,"put_delta":-108846.0,"net_delta":169363.0,"call_oi":8607,"put_oi":2366,"total_oi":10973,"total_volume":205,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":19995.0,"put_delta":-391.0,"net_delta":19604.0,"call_oi":599,"put_oi":13,"total_oi":612,"total_volume":38,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":194589.0,"put_delta":-19234.0,"net_delta":175355.0,"call_oi":7676,"put_oi":519,"total_oi":8195,"total_volume":28,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":48494.0,"put_delta":-7809.0,"net_delta":40685.0,"call_oi":823,"put_oi":228,"total_oi":1051,"total_volume":87,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":5684.0,"put_delta":-190.0,"net_delta":5495.0,"call_oi":76,"put_oi":8,"total_oi":84,"total_volume":1,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":4745.0,"put_delta":-46.0,"net_delta":4700.0,"call_oi":62,"put_oi":8,"total_oi":70,"total_volume":62,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":8,"put_volume":3,"total_volume":11,"call_oi":151,"put_oi":1382,"total_oi":1533,"bias":"bullish"},{"strike":5.0,"call_volume":203,"put_volume":27,"total_volume":230,"call_oi":4258,"put_oi":948,"total_oi":5206,"bias":"bullish"},{"strike":7.5,"call_volume":90,"put_volume":3,"total_volume":93,"call_oi":4750,"put_oi":716,"total_oi":5466,"bias":"bullish"},{"strike":10.0,"call_volume":90,"put_volume":0,"total_volume":90,"call_oi":3798,"put_oi":45,"total_oi":3843,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1414,"put_oi":51,"total_oi":1465,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":698,"put_oi":0,"total_oi":698,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":662,"put_oi":0,"total_oi":662,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2112,"put_oi":0,"total_oi":2112,"bias":"neutral"}],"underlying_price":4.710000038146973,"peak_call_strike":5.0,"peak_put_strike":5.0,"total_call_volume":391,"total_put_volume":33,"volume_pc_ratio":0.084},"iv_contours":{"x":[1.06],"y":[14,49,105],"z":[[105.21],[126.03],[112.02]],"levels":[105.2,107.3,109.4,111.5,113.5,115.6,117.7,119.8,121.9,123.9,126.0],"min_iv":105.2,"max_iv":126.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":178.51},{"date":"2026-09-15","iv":163.82},{"date":"2026-09-16","iv":188.7},{"date":"2026-09-17","iv":172.44},{"date":"2026-09-18","iv":179.17},{"date":"2026-09-21","iv":150.14},{"date":"2026-09-22","iv":180.6},{"date":"2026-09-23","iv":188.1},{"date":"2026-09-24","iv":244.1},{"date":"2026-09-25","iv":342.5},{"date":"2026-09-28","iv":233.7},{"date":"2026-09-29","iv":231.4},{"date":"2026-09-30","iv":212.1},{"date":"2026-10-01","iv":257.5},{"date":"2026-10-02","iv":235.3}]}}