{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ATO","summary":{"name":"ATO","price":157.17,"total_oi":2299,"call_oi":1801,"put_oi":498,"pc_ratio":0.277,"net_gex":1015688.81,"avg_iv":33.8,"iv_rank":32.0,"iv_52w_high":46.56,"iv_52w_low":27.8,"gamma_flip":155.67,"max_pain":160.0},"features":{"symbol":"ATO","price":157.17,"total_oi":2299,"analysis_coverage":0.9444,"avg_iv_pct":33.8,"iv_rank":32.0,"iv_52w_high_pct":46.56,"iv_52w_low_pct":27.8,"front_dte":14,"front_atm_iv_pct":23.1303,"back_atm_iv_pct":19.6508,"term_premium_pp":3.4795,"expected_move_front_pct":4.53,"straddle_front_pct":3.07,"straddle_30d_pct":3.07,"risk_reversal_front_pp":-9.5,"risk_reversal_30d_pp":-9.5,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.277,"put_call_oi_front_ratio":0.153,"put_call_volume_front_ratio":0.111,"option_volume":27,"volume_oi_ratio":0.011744,"net_delta_normalized":0.06634,"dealer_delta_normalized":-0.066224,"gex_per_100k_oi":44179591.561549,"vanna_per_100k_oi":2131.361462,"charm_per_100k_oi":-2513832.100913,"weekend_delta_shift_per_100k_oi":-7541496.30274,"iv_surface_range_pp":93.4,"gamma_flip_distance_pct":-0.954381,"max_pain_distance_pct":1.800598,"peak_call_distance_pct":1.800598,"peak_put_distance_pct":-7.743208},"analyses":{"gamma_walls":[{"strike":110.0,"call_gex":0.0,"put_gex":-145.34,"net_gex":-145.34,"call_oi":0,"put_oi":2},{"strike":115.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":120.0,"call_gex":0.0,"put_gex":-316.24,"net_gex":-316.24,"call_oi":1,"put_oi":3},{"strike":125.0,"call_gex":0.0,"put_gex":-2837.64,"net_gex":-2837.64,"call_oi":0,"put_oi":21},{"strike":130.0,"call_gex":0.0,"put_gex":-836.38,"net_gex":-836.38,"call_oi":0,"put_oi":5},{"strike":135.0,"call_gex":103.55,"put_gex":-1618.17,"net_gex":-1514.63,"call_oi":1,"put_oi":8},{"strike":140.0,"call_gex":1634.4,"put_gex":-805.03,"net_gex":829.37,"call_oi":8,"put_oi":3},{"strike":145.0,"call_gex":0.0,"put_gex":-15150.46,"net_gex":-15150.46,"call_oi":1,"put_oi":38},{"strike":150.0,"call_gex":15737.91,"put_gex":-21356.34,"net_gex":-5618.43,"call_oi":29,"put_oi":37},{"strike":155.0,"call_gex":6518.6,"put_gex":-87061.22,"net_gex":-80542.62,"call_oi":6,"put_oi":76},{"strike":160.0,"call_gex":913066.01,"put_gex":-115590.49,"net_gex":797475.52,"call_oi":569,"put_oi":92},{"strike":165.0,"call_gex":108124.33,"put_gex":-95647.94,"net_gex":12476.4,"call_oi":140,"put_oi":158},{"strike":170.0,"call_gex":126995.95,"put_gex":-11421.16,"net_gex":115574.79,"call_oi":237,"put_oi":25},{"strike":175.0,"call_gex":87401.6,"put_gex":-4983.26,"net_gex":82418.34,"call_oi":222,"put_oi":13},{"strike":180.0,"call_gex":19715.15,"put_gex":-5065.98,"net_gex":14649.17,"call_oi":62,"put_oi":16},{"strike":185.0,"call_gex":27475.89,"put_gex":0.0,"net_gex":27475.89,"call_oi":114,"put_oi":0},{"strike":190.0,"call_gex":27136.38,"put_gex":0.0,"net_gex":27136.38,"call_oi":124,"put_oi":0},{"strike":195.0,"call_gex":21308.98,"put_gex":-204.7,"net_gex":21104.28,"call_oi":113,"put_oi":1},{"strike":200.0,"call_gex":11490.67,"put_gex":0.0,"net_gex":11490.67,"call_oi":73,"put_oi":0},{"strike":210.0,"call_gex":10660.43,"put_gex":0.0,"net_gex":10660.43,"call_oi":86,"put_oi":0},{"strike":220.0,"call_gex":717.25,"put_gex":0.0,"net_gex":717.25,"call_oi":6,"put_oi":0},{"strike":230.0,"call_gex":642.05,"put_gex":0.0,"net_gex":642.05,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":110.0,"call_value":0,"put_value":23805.0,"total_value":23805.0},{"strike":115.0,"call_value":0.0,"put_value":21325.0,"total_value":21325.0},{"strike":120.0,"call_value":10.0,"put_value":18845.0,"total_value":18855.0},{"strike":125.0,"call_value":25.0,"put_value":16380.0,"total_value":16405.0},{"strike":130.0,"call_value":40.0,"put_value":14020.0,"total_value":14060.0},{"strike":135.0,"call_value":55.0,"put_value":11685.0,"total_value":11740.0},{"strike":140.0,"call_value":75.0,"put_value":9390.0,"total_value":9465.0},{"strike":145.0,"call_value":135.0,"put_value":7110.0,"total_value":7245.0},{"strike":150.0,"call_value":200.0,"put_value":5020.0,"total_value":5220.0},{"strike":155.0,"call_value":410.0,"put_value":3115.0,"total_value":3525.0},{"strike":160.0,"call_value":650.0,"put_value":1590.0,"total_value":2240.0},{"strike":165.0,"call_value":3735.0,"put_value":525.0,"total_value":4260.0},{"strike":170.0,"call_value":7520.0,"put_value":250.0,"total_value":7770.0},{"strike":175.0,"call_value":12490.0,"put_value":100.0,"total_value":12590.0},{"strike":180.0,"call_value":18570.0,"put_value":15.0,"total_value":18585.0},{"strike":185.0,"call_value":24960.0,"put_value":10.0,"total_value":24970.0},{"strike":190.0,"call_value":31920.0,"put_value":5.0,"total_value":31925.0},{"strike":195.0,"call_value":39500.0,"put_value":0.0,"total_value":39500.0},{"strike":200.0,"call_value":47645.0,"put_value":0.0,"total_value":47645.0},{"strike":210.0,"call_value":64665.0,"put_value":0.0,"total_value":64665.0},{"strike":220.0,"call_value":82545.0,"put_value":0.0,"total_value":82545.0},{"strike":230.0,"call_value":100485.0,"put_value":0,"total_value":100485.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":86.3,"strike":130.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":62.4,"strike":115.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":33.8,"strike":127.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":33.8,"strike":145.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":23.3,"strike":145.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":23.1,"strike":142.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":25.1,"strike":150.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":23.2,"strike":150.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":18.6,"strike":150.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":21.0,"strike":157.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":19.5,"strike":157.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":17.8,"strike":157.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":25.4,"strike":165.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":18.2,"strike":165.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":18.9,"strike":165.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":47.5,"strike":172.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":23.2,"strike":172.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":21.2,"strike":172.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":98.6,"strike":201.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":29.3,"strike":195.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":839},{"expiration":"11/20/2026","dte":49,"iv":0.3348,"contract_count":9,"total_oi":289},{"expiration":"01/15/2027","dte":105,"iv":0.2035,"contract_count":11,"total_oi":263},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":5,"total_oi":16}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.53,"expected_move_2std":9.05,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.2,"expected_move_2std":14.41,"contract_count":7},{"expiration":"01/15/2027","dte":105,"expected_move_1std":9.8,"expected_move_2std":19.6,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":11.29,"expected_move_2std":22.58,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1194,"put_oi":183,"total_oi":1377,"pc_ratio":0.153,"pc_ratio_volume":0.111,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":226,"put_oi":68,"total_oi":294,"pc_ratio":0.301,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":342,"put_oi":232,"total_oi":574,"pc_ratio":0.678,"pc_ratio_volume":9.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":39,"put_oi":15,"total_oi":54,"pc_ratio":0.385,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":3},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-208.0,"dealer_delta":208.0,"call_oi":0,"put_oi":21},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":5},{"strike":135.0,"call_delta_oi":97.0,"put_delta_oi":-91.0,"dealer_delta":-7.0,"call_oi":1,"put_oi":8},{"strike":140.0,"call_delta_oi":752.0,"put_delta_oi":-49.0,"dealer_delta":-703.0,"call_oi":8,"put_oi":3},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-625.0,"dealer_delta":625.0,"call_oi":0,"put_oi":38},{"strike":150.0,"call_delta_oi":2227.0,"put_delta_oi":-939.0,"dealer_delta":-1288.0,"call_oi":29,"put_oi":37},{"strike":155.0,"call_delta_oi":380.0,"put_delta_oi":-2727.0,"dealer_delta":2347.0,"call_oi":6,"put_oi":76},{"strike":160.0,"call_delta_oi":18765.0,"put_delta_oi":-5645.0,"dealer_delta":-13120.0,"call_oi":569,"put_oi":92},{"strike":165.0,"call_delta_oi":3507.0,"put_delta_oi":-11237.0,"dealer_delta":7730.0,"call_oi":140,"put_oi":158},{"strike":170.0,"call_delta_oi":4159.0,"put_delta_oi":-1713.0,"dealer_delta":-2447.0,"call_oi":237,"put_oi":25},{"strike":175.0,"call_delta_oi":3878.0,"put_delta_oi":-968.0,"dealer_delta":-2910.0,"call_oi":222,"put_oi":13},{"strike":180.0,"call_delta_oi":1052.0,"put_delta_oi":-1240.0,"dealer_delta":187.0,"call_oi":62,"put_oi":16},{"strike":185.0,"call_delta_oi":1333.0,"put_delta_oi":0,"dealer_delta":-1333.0,"call_oi":114,"put_oi":0},{"strike":190.0,"call_delta_oi":1805.0,"put_delta_oi":0,"dealer_delta":-1805.0,"call_oi":124,"put_oi":0},{"strike":195.0,"call_delta_oi":1313.0,"put_delta_oi":-84.0,"dealer_delta":-1230.0,"call_oi":113,"put_oi":1},{"strike":200.0,"call_delta_oi":710.0,"put_delta_oi":0,"dealer_delta":-710.0,"call_oi":73,"put_oi":0},{"strike":210.0,"call_delta_oi":731.0,"put_delta_oi":0,"dealer_delta":-731.0,"call_oi":86,"put_oi":0},{"strike":220.0,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":6,"put_oi":0},{"strike":230.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-15225.0,"total_call_delta":40831.0,"total_put_delta":-25607.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":157.1699981689453,"strikes":[{"strike":160.0,"moneyness":1.018,"type":"call","iv":0.1826,"delta":0.324,"oi":545},{"strike":175.0,"moneyness":1.1134,"type":"call","iv":0.5038,"delta":0.143,"oi":110},{"strike":185.0,"moneyness":1.1771,"type":"call","iv":0.6783,"delta":0.1155,"oi":106}]},{"expiration":"11/20/2026","underlying_price":157.1699981689453,"strikes":[{"strike":170.0,"moneyness":1.0816,"type":"call","iv":0.1928,"delta":0.1569,"oi":174}]}],"greeks_heatmap":{"data":[{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3498,"call_gamma":0,"put_gamma":0.055755,"call_theta":0,"put_theta":-0.088,"call_vega":0,"put_vega":0.1098,"call_oi":0,"put_oi":51},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.324,"put_delta":-0.6772,"call_gamma":0.066351,"put_gamma":0.066697,"call_theta":-0.0807,"put_theta":-0.0615,"call_vega":0.1066,"put_vega":0.1065,"call_oi":545,"put_oi":52},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2259,"put_delta":-0.9038,"call_gamma":0.031774,"put_gamma":0.030448,"call_theta":-0.1134,"put_theta":-0.0193,"call_vega":0.0892,"put_vega":0.0506,"call_oi":91,"put_oi":57},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.143,"put_delta":0,"call_gamma":0.015113,"put_gamma":0,"call_theta":-0.1323,"put_theta":0,"call_vega":0.067,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1155,"put_delta":0,"call_gamma":0.009678,"put_gamma":0,"call_theta":-0.1527,"put_theta":0,"call_vega":0.0578,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.152,"put_delta":0,"call_gamma":0.008847,"put_gamma":0,"call_theta":-0.243,"put_theta":0,"call_vega":0.0698,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.098,"put_delta":0,"call_gamma":0.006339,"put_gamma":0,"call_theta":-0.183,"put_theta":0,"call_vega":0.0513,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1569,"put_delta":0,"call_gamma":0.021856,"put_gamma":0,"call_theta":-0.0303,"put_theta":0,"call_vega":0.1369,"put_vega":0,"call_oi":174,"put_oi":0}],"strikes":[155.0,160.0,165.0,170.0,175.0,185.0,190.0,200.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-9.5,"put_25d_iv":22.39,"call_25d_iv":31.89,"put_25d_strike":155.0,"call_25d_strike":165.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.02,"put_25d_iv":22.07,"call_25d_iv":20.05,"put_25d_strike":165.0,"call_25d_strike":175.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":155.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":51},{"strike":160.0,"call_vanna":13.0,"put_vanna":-1.0,"net_vanna":12.0,"call_oi":545,"put_oi":52},{"strike":165.0,"call_vanna":3.0,"put_vanna":-5.0,"net_vanna":-3.0,"call_oi":91,"put_oi":155},{"strike":170.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":174,"put_oi":0},{"strike":175.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":209,"put_oi":0},{"strike":185.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":106,"put_oi":0},{"strike":190.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":100,"put_oi":0},{"strike":195.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":81,"put_oi":0},{"strike":200.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":59,"put_oi":0},{"strike":210.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":81,"put_oi":0}],"net_vanna":49.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":155.0,"call_charm":0,"put_charm":4093.0,"net_charm":4093.0,"call_oi":0,"put_oi":51},{"strike":160.0,"call_charm":-37146.0,"put_charm":5642.0,"net_charm":-31504.0,"call_oi":545,"put_oi":52},{"strike":165.0,"call_charm":-6074.0,"put_charm":2594.0,"net_charm":-3480.0,"call_oi":91,"put_oi":57},{"strike":170.0,"call_charm":-615.0,"put_charm":0,"net_charm":-615.0,"call_oi":174,"put_oi":0},{"strike":175.0,"call_charm":-5426.0,"put_charm":0,"net_charm":-5426.0,"call_oi":110,"put_oi":0},{"strike":185.0,"call_charm":-4873.0,"put_charm":0,"net_charm":-4873.0,"call_oi":106,"put_oi":0},{"strike":190.0,"call_charm":-9628.0,"put_charm":0,"net_charm":-9628.0,"call_oi":100,"put_oi":0},{"strike":200.0,"call_charm":-2758.0,"put_charm":0,"net_charm":-2758.0,"call_oi":59,"put_oi":0},{"strike":210.0,"call_charm":-3602.0,"put_charm":0,"net_charm":-3602.0,"call_oi":81,"put_oi":0}],"net_charm":-57793.0,"weekend_delta_shift":-173379.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":27281.0,"put_delta":-10775.0,"net_delta":16507.0,"call_oi":1193,"put_oi":183,"total_oi":1376,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4348.0,"put_delta":-2395.0,"net_delta":1953.0,"call_oi":226,"put_oi":68,"total_oi":294,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":7350.0,"put_delta":-12274.0,"net_delta":-4924.0,"call_oi":341,"put_oi":232,"total_oi":573,"total_volume":10,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1852.0,"put_delta":-163.0,"net_delta":1689.0,"call_oi":37,"put_oi":15,"total_oi":52,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":160.0,"straddle_price":4.83,"straddle_pct":3.07,"implied_move":3.07,"avg_iv":18.2},{"expiration":"11/20/2026","dte":49,"strike":160.0,"straddle_price":9.05,"straddle_pct":5.76,"implied_move":5.76,"avg_iv":19.5},{"expiration":"01/15/2027","dte":105,"strike":150.0,"straddle_price":14.17,"straddle_pct":9.02,"implied_move":9.02,"avg_iv":18.6}],"volume_profile":{"profile":[{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":3,"total_oi":11,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":1,"put_oi":38,"total_oi":39,"bias":"bearish"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":37,"total_oi":66,"bias":"neutral"},{"strike":155.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6,"put_oi":76,"total_oi":82,"bias":"bullish"},{"strike":160.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":569,"put_oi":92,"total_oi":661,"bias":"bullish"},{"strike":165.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":140,"put_oi":158,"total_oi":298,"bias":"bullish"},{"strike":170.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":237,"put_oi":25,"total_oi":262,"bias":"bullish"},{"strike":175.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":222,"put_oi":13,"total_oi":235,"bias":"bullish"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":16,"total_oi":78,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":0,"total_oi":114,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":0,"total_oi":124,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":1,"total_oi":114,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":157.1699981689453,"peak_call_strike":160.0,"peak_put_strike":145.0,"total_call_volume":17,"total_put_volume":10,"volume_pc_ratio":0.588},"iv_contours":{"x":[0.8,0.92,0.95,0.99,1.02,1.05,1.08,1.11,1.15,1.18,1.21,1.24,1.27],"y":[14,49,105],"z":[[110.05,null,null,22.39,18.2,25.39,44.67,50.38,72.03,67.83,89.62,97.67,91.96],[null,23.34,23.22,null,19.49,16.62,19.28,null,null,null,null,null,null],[null,20.44,18.62,18.49,19.64,22.07,20.0,22.37,25.12,null,26.57,28.77,31.13]],"levels":[16.6,26.0,35.3,44.6,54.0,63.3,72.7,82.0,91.4,100.7,110.1],"min_iv":16.6,"max_iv":110.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":34.2},{"date":"2026-09-15","iv":38.63},{"date":"2026-09-16","iv":44.99},{"date":"2026-09-17","iv":45.73},{"date":"2026-09-18","iv":46.56},{"date":"2026-09-21","iv":30.13},{"date":"2026-09-22","iv":30.2},{"date":"2026-09-23","iv":27.8},{"date":"2026-09-24","iv":31.9},{"date":"2026-09-25","iv":29.5},{"date":"2026-09-28","iv":41.8},{"date":"2026-09-29","iv":41.8},{"date":"2026-09-30","iv":32.4},{"date":"2026-10-01","iv":32.8},{"date":"2026-10-02","iv":33.8}]}}