{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ATNI","summary":{"name":"ATNI","price":27.91,"total_oi":206,"call_oi":110,"put_oi":96,"pc_ratio":0.873,"net_gex":-758.27,"avg_iv":63.1,"iv_rank":10.4,"iv_52w_high":104.32,"iv_52w_low":58.3,"gamma_flip":null,"max_pain":30.0},"features":{"symbol":"ATNI","price":27.91,"total_oi":206,"analysis_coverage":0.7222,"avg_iv_pct":63.1,"iv_rank":10.4,"iv_52w_high_pct":104.32,"iv_52w_low_pct":58.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.873,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.019417,"net_delta_normalized":-0.101117,"dealer_delta_normalized":0.101117,"gex_per_100k_oi":-368092.23301,"vanna_per_100k_oi":2427.184466,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":16.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":7.488355,"peak_call_distance_pct":-37.298459,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":-9.23,"net_gex":-9.23,"call_oi":0,"put_oi":1},{"strike":20.0,"call_gex":15.68,"put_gex":-12.9,"net_gex":2.78,"call_oi":1,"put_oi":1},{"strike":22.5,"call_gex":0.0,"put_gex":-717.34,"net_gex":-717.34,"call_oi":0,"put_oi":27},{"strike":30.0,"call_gex":2257.38,"put_gex":-4270.42,"net_gex":-2013.04,"call_oi":42,"put_oi":57},{"strike":35.0,"call_gex":2302.9,"put_gex":-324.34,"net_gex":1978.56,"call_oi":67,"put_oi":10}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":1025.0,"total_value":1025.0},{"strike":20.0,"call_value":0.0,"put_value":787.5,"total_value":787.5},{"strike":22.5,"call_value":2.5,"put_value":552.5,"total_value":555.0},{"strike":30.0,"call_value":10.0,"put_value":50.0,"total_value":60.0},{"strike":35.0,"call_value":225.0,"put_value":0,"total_value":225.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":112.9,"strike":20.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":36.3,"strike":30.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.2,"strike":30.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.8,"strike":35.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":23},{"expiration":"12/18/2026","dte":77,"iv":0.3034,"contract_count":2,"total_oi":63},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":1,"total_oi":13}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":0,"put_oi":23,"total_oi":23,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":109,"put_oi":50,"total_oi":159,"pc_ratio":0.459,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1,"put_oi":23,"total_oi":24,"pc_ratio":23.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":90.0,"put_delta_oi":-19.0,"dealer_delta":-71.0,"call_oi":1,"put_oi":1},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-398.0,"dealer_delta":398.0,"call_oi":0,"put_oi":27},{"strike":30.0,"call_delta_oi":1748.0,"put_delta_oi":-3948.0,"dealer_delta":2200.0,"call_oi":42,"put_oi":57},{"strike":35.0,"call_delta_oi":1171.0,"put_delta_oi":-711.0,"dealer_delta":-459.0,"call_oi":67,"put_oi":10}],"net_dealer_delta":2083.0,"total_call_delta":3008.0,"total_put_delta":-5092.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1747,"put_delta":0,"call_gamma":0.044125,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0328,"put_vega":0,"call_oi":67,"put_oi":0}],"strikes":[35.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":67,"put_oi":0}],"net_vanna":5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-1934.0,"net_delta":-1934.0,"call_oi":0,"put_oi":23,"total_oi":23,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2919.0,"put_delta":-1777.0,"net_delta":1142.0,"call_oi":109,"put_oi":50,"total_oi":159,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":90.0,"put_delta":-1381.0,"net_delta":-1291.0,"call_oi":1,"put_oi":23,"total_oi":24,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":17.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":27,"total_oi":27,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":57,"total_oi":99,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":10,"total_oi":77,"bias":"neutral"}],"underlying_price":27.90999984741211,"peak_call_strike":17.5,"peak_put_strike":null,"total_call_volume":4,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.81,1.07,1.25],"y":[14,77,168],"z":[[null,36.32,null],[53.05,38.25,45.82],[null,42.67,null]],"levels":[36.3,38.0,39.7,41.3,43.0,44.7,46.4,48.0,49.7,51.4,53.0],"min_iv":36.3,"max_iv":53.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":78.89},{"date":"2026-09-15","iv":85.99},{"date":"2026-09-16","iv":104.32},{"date":"2026-09-17","iv":80.86},{"date":"2026-09-18","iv":68.37},{"date":"2026-09-21","iv":66.8},{"date":"2026-09-22","iv":64.2},{"date":"2026-09-23","iv":62.7},{"date":"2026-09-24","iv":63.7},{"date":"2026-09-25","iv":64.7},{"date":"2026-09-28","iv":64.0},{"date":"2026-09-29","iv":58.3},{"date":"2026-09-30","iv":65.0},{"date":"2026-10-01","iv":65.8},{"date":"2026-10-02","iv":63.1}]}}