{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ATMU","summary":{"name":"ATMU","price":45.7,"total_oi":520,"call_oi":356,"put_oi":164,"pc_ratio":0.461,"net_gex":-1099.04,"avg_iv":87.0,"iv_rank":48.7,"iv_52w_high":112.27,"iv_52w_low":63.0,"gamma_flip":null,"max_pain":45.0},"features":{"symbol":"ATMU","price":45.7,"total_oi":520,"analysis_coverage":0.7222,"avg_iv_pct":87.0,"iv_rank":48.7,"iv_52w_high_pct":112.27,"iv_52w_low_pct":63.0,"front_dte":14,"front_atm_iv_pct":40.3375,"back_atm_iv_pct":40.0113,"term_premium_pp":0.3262,"expected_move_front_pct":7.9,"straddle_front_pct":5.74,"straddle_30d_pct":5.74,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.461,"put_call_oi_front_ratio":0.315,"put_call_volume_front_ratio":0.31,"option_volume":60,"volume_oi_ratio":0.115385,"net_delta_normalized":0.02907,"dealer_delta_normalized":-0.024038,"gex_per_100k_oi":-211353.846154,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":40.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-1.531729,"peak_call_distance_pct":-1.531729,"peak_put_distance_pct":-1.531729},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-12.49,"net_gex":-12.49,"call_oi":0,"put_oi":1},{"strike":27.5,"call_gex":0.0,"put_gex":-9.75,"net_gex":-9.75,"call_oi":87,"put_oi":1},{"strike":30.0,"call_gex":0.0,"put_gex":-17.47,"net_gex":-17.47,"call_oi":0,"put_oi":1},{"strike":32.5,"call_gex":0.0,"put_gex":-69.99,"net_gex":-69.99,"call_oi":2,"put_oi":3},{"strike":35.0,"call_gex":0.0,"put_gex":-494.99,"net_gex":-494.99,"call_oi":0,"put_oi":15},{"strike":37.5,"call_gex":297.89,"put_gex":-91.83,"net_gex":206.06,"call_oi":8,"put_oi":2},{"strike":40.0,"call_gex":64.04,"put_gex":-1191.77,"net_gex":-1127.74,"call_oi":1,"put_oi":19},{"strike":42.5,"call_gex":0.0,"put_gex":-447.28,"net_gex":-447.28,"call_oi":0,"put_oi":4},{"strike":45.0,"call_gex":5549.83,"put_gex":-10996.11,"net_gex":-5446.29,"call_oi":28,"put_oi":46},{"strike":47.5,"call_gex":3192.6,"put_gex":-3654.49,"net_gex":-461.89,"call_oi":18,"put_oi":25},{"strike":50.0,"call_gex":4182.27,"put_gex":-1957.75,"net_gex":2224.52,"call_oi":50,"put_oi":15},{"strike":52.5,"call_gex":782.47,"put_gex":-599.63,"net_gex":182.83,"call_oi":10,"put_oi":8},{"strike":55.0,"call_gex":2308.05,"put_gex":-465.87,"net_gex":1842.18,"call_oi":37,"put_oi":7},{"strike":57.5,"call_gex":157.36,"put_gex":-957.46,"net_gex":-800.1,"call_oi":3,"put_oi":17},{"strike":60.0,"call_gex":342.77,"put_gex":0.0,"net_gex":342.77,"call_oi":10,"put_oi":0},{"strike":62.5,"call_gex":1246.45,"put_gex":0.0,"net_gex":1246.45,"call_oi":47,"put_oi":0},{"strike":65.0,"call_gex":1148.75,"put_gex":0.0,"net_gex":1148.75,"call_oi":32,"put_oi":0},{"strike":67.5,"call_gex":236.87,"put_gex":0.0,"net_gex":236.87,"call_oi":7,"put_oi":0},{"strike":70.0,"call_gex":102.74,"put_gex":0.0,"net_gex":102.74,"call_oi":4,"put_oi":0},{"strike":72.5,"call_gex":29.48,"put_gex":0.0,"net_gex":29.48,"call_oi":1,"put_oi":0},{"strike":75.0,"call_gex":208.95,"put_gex":0.0,"net_gex":208.95,"call_oi":10,"put_oi":0},{"strike":80.0,"call_gex":17.33,"put_gex":0.0,"net_gex":17.33,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":3400.0,"total_value":3400.0},{"strike":27.5,"call_value":0.0,"put_value":2992.5,"total_value":2992.5},{"strike":30.0,"call_value":217.5,"put_value":2587.5,"total_value":2805.0},{"strike":32.5,"call_value":435.0,"put_value":2185.0,"total_value":2620.0},{"strike":35.0,"call_value":657.5,"put_value":1790.0,"total_value":2447.5},{"strike":37.5,"call_value":880.0,"put_value":1432.5,"total_value":2312.5},{"strike":40.0,"call_value":1122.5,"put_value":1080.0,"total_value":2202.5},{"strike":42.5,"call_value":1367.5,"put_value":775.0,"total_value":2142.5},{"strike":45.0,"call_value":1612.5,"put_value":480.0,"total_value":2092.5},{"strike":47.5,"call_value":1927.5,"put_value":300.0,"total_value":2227.5},{"strike":50.0,"call_value":2287.5,"put_value":182.5,"total_value":2470.0},{"strike":52.5,"call_value":2772.5,"put_value":102.5,"total_value":2875.0},{"strike":55.0,"call_value":3282.5,"put_value":42.5,"total_value":3325.0},{"strike":57.5,"call_value":3885.0,"put_value":0.0,"total_value":3885.0},{"strike":60.0,"call_value":4495.0,"put_value":0.0,"total_value":4495.0},{"strike":62.5,"call_value":5130.0,"put_value":0.0,"total_value":5130.0},{"strike":65.0,"call_value":5882.5,"put_value":0.0,"total_value":5882.5},{"strike":67.5,"call_value":6715.0,"put_value":0.0,"total_value":6715.0},{"strike":70.0,"call_value":7565.0,"put_value":0.0,"total_value":7565.0},{"strike":72.5,"call_value":8425.0,"put_value":0.0,"total_value":8425.0},{"strike":75.0,"call_value":9287.5,"put_value":0.0,"total_value":9287.5},{"strike":80.0,"call_value":11062.5,"put_value":0,"total_value":11062.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":223.1,"strike":33.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":81.9,"strike":32.14},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":89.7,"strike":40.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.5,"strike":40.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":45.2,"strike":42.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.8,"strike":42.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":37.4,"strike":45.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":39.9,"strike":45.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.9,"strike":45.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":43.3,"strike":47.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":40.2,"strike":47.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":37.6,"strike":47.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":74.1,"strike":50.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":42.8,"strike":50.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":213.6,"strike":65.23},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":51.3,"strike":60.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":139},{"expiration":"11/20/2026","dte":49,"iv":0.1572,"contract_count":3,"total_oi":6},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":5,"total_oi":34},{"expiration":"04/16/2027","dte":196,"iv":0.2247,"contract_count":2,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.9,"expected_move_2std":15.81,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.66,"expected_move_2std":29.32,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.93,"expected_move_2std":39.87,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":30.45,"expected_move_2std":60.9,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":219,"put_oi":69,"total_oi":288,"pc_ratio":0.315,"pc_ratio_volume":0.31,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":1,"total_oi":6,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":114,"put_oi":88,"total_oi":202,"pc_ratio":0.772,"pc_ratio_volume":1.5,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":18,"put_oi":6,"total_oi":24,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":3},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-216.0,"dealer_delta":216.0,"call_oi":0,"put_oi":15},{"strike":37.5,"call_delta_oi":577.0,"put_delta_oi":-33.0,"dealer_delta":-543.0,"call_oi":7,"put_oi":2},{"strike":40.0,"call_delta_oi":79.0,"put_delta_oi":-411.0,"dealer_delta":332.0,"call_oi":1,"put_oi":19},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-95.0,"dealer_delta":95.0,"call_oi":0,"put_oi":4},{"strike":45.0,"call_delta_oi":1678.0,"put_delta_oi":-1784.0,"dealer_delta":105.0,"call_oi":28,"put_oi":46},{"strike":47.5,"call_delta_oi":668.0,"put_delta_oi":-1457.0,"dealer_delta":790.0,"call_oi":18,"put_oi":25},{"strike":50.0,"call_delta_oi":1898.0,"put_delta_oi":-1256.0,"dealer_delta":-642.0,"call_oi":50,"put_oi":15},{"strike":52.5,"call_delta_oi":226.0,"put_delta_oi":-546.0,"dealer_delta":320.0,"call_oi":10,"put_oi":8},{"strike":55.0,"call_delta_oi":471.0,"put_delta_oi":-531.0,"dealer_delta":60.0,"call_oi":37,"put_oi":7},{"strike":57.5,"call_delta_oi":72.0,"put_delta_oi":-1379.0,"dealer_delta":1307.0,"call_oi":3,"put_oi":17},{"strike":60.0,"call_delta_oi":323.0,"put_delta_oi":0,"dealer_delta":-323.0,"call_oi":10,"put_oi":0},{"strike":62.5,"call_delta_oi":2135.0,"put_delta_oi":0,"dealer_delta":-2135.0,"call_oi":47,"put_oi":0},{"strike":65.0,"call_delta_oi":478.0,"put_delta_oi":0,"dealer_delta":-478.0,"call_oi":32,"put_oi":0},{"strike":67.5,"call_delta_oi":155.0,"put_delta_oi":0,"dealer_delta":-155.0,"call_oi":7,"put_oi":0},{"strike":70.0,"call_delta_oi":151.0,"put_delta_oi":0,"dealer_delta":-151.0,"call_oi":4,"put_oi":0},{"strike":72.5,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0},{"strike":75.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":10,"put_oi":0},{"strike":80.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-1250.0,"total_call_delta":9020.0,"total_put_delta":-7770.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6884.0,"put_delta":-3513.0,"net_delta":3371.0,"call_oi":216,"put_oi":69,"total_oi":285,"total_volume":55,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":263.0,"put_delta":-41.0,"net_delta":222.0,"call_oi":5,"put_oi":1,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":976.0,"put_delta":-4096.0,"net_delta":-3120.0,"call_oi":27,"put_oi":88,"total_oi":115,"total_volume":5,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":897.0,"put_delta":-120.0,"net_delta":777.0,"call_oi":18,"put_oi":6,"total_oi":24,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":45.0,"straddle_price":2.62,"straddle_pct":5.74,"implied_move":5.74,"avg_iv":37.4}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":1,"total_oi":88,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":19,"total_oi":20,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":45.0,"call_volume":22,"put_volume":10,"total_volume":32,"call_oi":28,"put_oi":46,"total_oi":74,"bias":"bullish"},{"strike":47.5,"call_volume":19,"put_volume":3,"total_volume":22,"call_oi":18,"put_oi":25,"total_oi":43,"bias":"bullish"},{"strike":50.0,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":50,"put_oi":15,"total_oi":65,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":8,"total_oi":18,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":7,"total_oi":44,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":17,"total_oi":20,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":45.70000076293945,"peak_call_strike":45.0,"peak_put_strike":45.0,"total_call_volume":44,"total_put_volume":16,"volume_pc_ratio":0.364},"iv_contours":{"x":[0.88,0.98,1.04,1.09,1.2,1.26],"y":[14,105],"z":[[null,37.4,49.32,74.09,78.07,null],[40.56,null,37.62,null,null,41.09]],"levels":[37.4,41.5,45.5,49.6,53.7,57.7,61.8,65.9,69.9,74.0,78.1],"min_iv":37.4,"max_iv":78.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":84.41},{"date":"2026-09-15","iv":107.84},{"date":"2026-09-16","iv":103.59},{"date":"2026-09-17","iv":112.27},{"date":"2026-09-18","iv":95.83},{"date":"2026-09-21","iv":76.99},{"date":"2026-09-22","iv":63.0},{"date":"2026-09-23","iv":86.9},{"date":"2026-09-24","iv":67.9},{"date":"2026-09-25","iv":74.5},{"date":"2026-09-28","iv":91.8},{"date":"2026-09-29","iv":78.2},{"date":"2026-09-30","iv":106.3},{"date":"2026-10-01","iv":85.0},{"date":"2026-10-02","iv":87.0}]}}