{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ATLX","summary":{"name":"ATLX","price":2.41,"total_oi":14819,"call_oi":11397,"put_oi":3422,"pc_ratio":0.3,"net_gex":4663.08,"avg_iv":479.9,"iv_rank":100.0,"iv_52w_high":479.9,"iv_52w_low":147.54,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"ATLX","price":2.41,"total_oi":14819,"analysis_coverage":0.9444,"avg_iv_pct":479.9,"iv_rank":100.0,"iv_52w_high_pct":479.9,"iv_52w_low_pct":147.54,"front_dte":14,"front_atm_iv_pct":79.0922,"back_atm_iv_pct":88.265,"term_premium_pp":-9.1728,"expected_move_front_pct":15.49,"straddle_front_pct":36.31,"straddle_30d_pct":36.31,"risk_reversal_front_pp":7.69,"risk_reversal_30d_pp":7.69,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.3,"put_call_oi_front_ratio":0.07,"put_call_volume_front_ratio":4.0,"option_volume":66,"volume_oi_ratio":0.004454,"net_delta_normalized":0.059691,"dealer_delta_normalized":-0.059691,"gex_per_100k_oi":31466.900601,"vanna_per_100k_oi":2091.909036,"charm_per_100k_oi":-40596.53148,"weekend_delta_shift_per_100k_oi":-121796.342533,"iv_surface_range_pp":9.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":107.46888,"peak_call_distance_pct":3.73444,"peak_put_distance_pct":3.73444},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1470.47,"put_gex":-1389.95,"net_gex":80.52,"call_oi":531,"put_oi":443},{"strike":5.0,"call_gex":4090.31,"put_gex":-2234.03,"net_gex":1856.28,"call_oi":4611,"put_oi":2923},{"strike":7.5,"call_gex":2731.56,"put_gex":-18.32,"net_gex":2713.24,"call_oi":4135,"put_oi":34},{"strike":10.0,"call_gex":16.14,"put_gex":-7.94,"net_gex":8.21,"call_oi":1984,"put_oi":17},{"strike":12.5,"call_gex":7.13,"put_gex":-2.3,"net_gex":4.83,"call_oi":136,"put_oi":5}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":7655.0,"total_value":7655.0},{"strike":5.0,"call_value":1327.5,"put_value":207.5,"total_value":1535.0},{"strike":7.5,"call_value":14182.5,"put_value":67.5,"total_value":14250.0},{"strike":10.0,"call_value":37375.0,"put_value":12.5,"total_value":37387.5},{"strike":12.5,"call_value":65527.5,"put_value":0,"total_value":65527.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":79.1,"strike":2.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":88.3,"strike":2.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":84.8,"strike":2.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":203.7,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":186.3,"strike":7.92},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":177.5,"strike":7.92}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":145},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":325},{"expiration":"01/15/2027","dte":105,"iv":0.6209,"contract_count":2,"total_oi":240},{"expiration":"04/16/2027","dte":196,"iv":0.7765,"contract_count":2,"total_oi":264}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.49,"expected_move_2std":30.99,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":32.34,"expected_move_2std":64.68,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":45.48,"expected_move_2std":90.96,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":63.18,"expected_move_2std":126.37,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1051,"put_oi":74,"total_oi":1125,"pc_ratio":0.07,"pc_ratio_volume":4.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":9326,"put_oi":3026,"total_oi":12352,"pc_ratio":0.324,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":901,"put_oi":108,"total_oi":1009,"pc_ratio":0.12,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":119,"put_oi":214,"total_oi":333,"pc_ratio":1.798,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":29112.0,"put_delta_oi":-20301.0,"dealer_delta":-8812.0,"call_oi":531,"put_oi":443},{"strike":5.0,"call_delta_oi":66479.0,"put_delta_oi":-271199.0,"dealer_delta":204719.0,"call_oi":4611,"put_oi":2923},{"strike":7.5,"call_delta_oi":79612.0,"put_delta_oi":-3137.0,"dealer_delta":-76475.0,"call_oi":4135,"put_oi":34},{"strike":10.0,"call_delta_oi":196882.0,"put_delta_oi":-1557.0,"dealer_delta":-195325.0,"call_oi":1984,"put_oi":17},{"strike":12.5,"call_delta_oi":13009.0,"put_delta_oi":-446.0,"dealer_delta":-12563.0,"call_oi":136,"put_oi":5}],"net_dealer_delta":-88456.0,"total_call_delta":385095.0,"total_put_delta":-296639.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.4100000858306885,"strikes":[{"strike":2.5,"moneyness":1.0373,"type":"call","iv":0.8331,"delta":0.5664,"oi":195},{"strike":5.0,"moneyness":2.0747,"type":"call","iv":1.7306,"delta":0.3764,"oi":595}]},{"expiration":"04/16/2027","underlying_price":2.4100000858306885,"strikes":[{"strike":2.5,"moneyness":1.0373,"type":"put","iv":0.7628,"delta":-0.3999,"oi":209}]},{"expiration":"10/16/2026","underlying_price":2.4100000858306885,"strikes":[{"strike":5.0,"moneyness":2.0747,"type":"call","iv":2.2411,"delta":0.0655,"oi":670}]},{"expiration":"11/20/2026","underlying_price":2.4100000858306885,"strikes":[{"strike":2.5,"moneyness":1.0373,"type":"call","iv":1.1719,"delta":0.5554,"oi":201},{"strike":2.5,"moneyness":1.0373,"type":"put","iv":0.5935,"delta":-0.5147,"oi":124},{"strike":5.0,"moneyness":2.0747,"type":"call","iv":1.3442,"delta":0.1071,"oi":3297},{"strike":5.0,"moneyness":2.0747,"type":"put","iv":1.1863,"delta":-0.929,"oi":2848},{"strike":7.5,"moneyness":3.112,"type":"call","iv":2.1349,"delta":0.1418,"oi":3841}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.43,"put_delta":-0.5581,"call_gamma":1.147458,"put_gamma":1.046112,"call_theta":-0.0053,"put_theta":-0.0055,"call_vega":0.0018,"put_vega":0.0018,"call_oi":80,"put_oi":65},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5554,"put_delta":-0.5147,"call_gamma":0.385745,"put_gamma":0.768598,"call_theta":-0.0043,"put_theta":-0.002,"call_vega":0.0035,"put_vega":0.0035,"call_oi":201,"put_oi":124}],"strikes":[2.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":7.69,"put_25d_iv":82.96,"call_25d_iv":75.26,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-154.14,"put_25d_iv":59.35,"call_25d_iv":213.49,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-78.23,"put_25d_iv":94.83,"call_25d_iv":173.06,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-19.89,"put_25d_iv":76.28,"call_25d_iv":96.17,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-12.0,"put_vanna":11.0,"net_vanna":-1.0,"call_oi":531,"put_oi":398},{"strike":5.0,"call_vanna":217.0,"put_vanna":-125.0,"net_vanna":92.0,"call_oi":4562,"put_oi":2909},{"strike":7.5,"call_vanna":224.0,"put_vanna":0,"net_vanna":224.0,"call_oi":4075,"put_oi":0},{"strike":10.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":1968,"put_oi":0},{"strike":12.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":86,"put_oi":0}],"net_vanna":310.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-833.0,"put_charm":619.0,"net_charm":-214.0,"call_oi":281,"put_oi":189},{"strike":5.0,"call_charm":-1173.0,"put_charm":1781.0,"net_charm":608.0,"call_oi":3967,"put_oi":2848},{"strike":7.5,"call_charm":-4136.0,"put_charm":0,"net_charm":-4136.0,"call_oi":4075,"put_oi":0},{"strike":10.0,"call_charm":-2204.0,"put_charm":0,"net_charm":-2204.0,"call_oi":1968,"put_oi":0},{"strike":12.5,"call_charm":-70.0,"put_charm":0,"net_charm":-70.0,"call_oi":86,"put_oi":0}],"net_charm":-6016.0,"weekend_delta_shift":-18049.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":37859.0,"put_delta":-4504.0,"net_delta":33356.0,"call_oi":1051,"put_oi":74,"total_oi":1125,"total_volume":20,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":299223.0,"put_delta":-275928.0,"net_delta":23295.0,"call_oi":9326,"put_oi":3026,"total_oi":12352,"total_volume":30,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":39914.0,"put_delta":-7460.0,"net_delta":32455.0,"call_oi":901,"put_oi":108,"total_oi":1009,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":8098.0,"put_delta":-8747.0,"net_delta":-650.0,"call_oi":119,"put_oi":214,"total_oi":333,"total_volume":15,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":2.5,"straddle_price":0.88,"straddle_pct":36.31,"implied_move":36.31,"avg_iv":84.8},{"expiration":"04/16/2027","dte":196,"strike":2.5,"straddle_price":1.2,"straddle_pct":49.79,"implied_move":49.79,"avg_iv":86.2}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":3,"put_volume":61,"total_volume":64,"call_oi":531,"put_oi":443,"total_oi":974,"bias":"bearish"},{"strike":5.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4611,"put_oi":2923,"total_oi":7534,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4135,"put_oi":34,"total_oi":4169,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1984,"put_oi":17,"total_oi":2001,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":5,"total_oi":141,"bias":"neutral"}],"underlying_price":2.4100000858306885,"peak_call_strike":2.5,"peak_put_strike":2.5,"total_call_volume":5,"total_put_volume":61,"volume_pc_ratio":12.2},"iv_contours":{"x":[1.04],"y":[14,49,105],"z":[[79.11],[88.27],[84.8]],"levels":[79.1,80.0,80.9,81.9,82.8,83.7,84.6,85.5,86.4,87.4,88.3],"min_iv":79.1,"max_iv":88.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":165.04},{"date":"2026-09-15","iv":162.03},{"date":"2026-09-16","iv":167.34},{"date":"2026-09-17","iv":159.82},{"date":"2026-09-18","iv":147.54},{"date":"2026-09-21","iv":157.53},{"date":"2026-09-22","iv":177.5},{"date":"2026-09-23","iv":206.0},{"date":"2026-09-24","iv":213.9},{"date":"2026-09-25","iv":174.1},{"date":"2026-09-28","iv":259.4},{"date":"2026-09-29","iv":195.3},{"date":"2026-09-30","iv":198.5},{"date":"2026-10-01","iv":192.8},{"date":"2026-10-02","iv":479.9}]}}