{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ATKR","summary":{"name":"ATKR","price":94.62,"total_oi":10994,"call_oi":10344,"put_oi":650,"pc_ratio":0.063,"net_gex":3458475.27,"avg_iv":100.8,"iv_rank":57.5,"iv_52w_high":121.1,"iv_52w_low":73.3,"gamma_flip":85.18,"max_pain":70.0},"features":{"symbol":"ATKR","price":94.62,"total_oi":10994,"analysis_coverage":0.8889,"avg_iv_pct":100.8,"iv_rank":57.5,"iv_52w_high_pct":121.1,"iv_52w_low_pct":73.3,"front_dte":14,"front_atm_iv_pct":112.1282,"back_atm_iv_pct":47.162,"term_premium_pp":64.9662,"expected_move_front_pct":21.96,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":34.7,"risk_reversal_30d_pp":34.7,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.063,"put_call_oi_front_ratio":0.267,"put_call_volume_front_ratio":0.0,"option_volume":13,"volume_oi_ratio":0.001182,"net_delta_normalized":0.585138,"dealer_delta_normalized":-0.37911,"gex_per_100k_oi":31457843.096234,"vanna_per_100k_oi":-1191.559032,"charm_per_100k_oi":-1400627.615063,"weekend_delta_shift_per_100k_oi":-4201891.941059,"iv_surface_range_pp":141.5,"gamma_flip_distance_pct":-9.976749,"max_pain_distance_pct":-26.019869,"peak_call_distance_pct":0.401606,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":35.0,"call_gex":0.0,"put_gex":-152.24,"net_gex":-152.24,"call_oi":0,"put_oi":15},{"strike":40.0,"call_gex":0.0,"put_gex":-12.73,"net_gex":-12.73,"call_oi":0,"put_oi":1},{"strike":45.0,"call_gex":0.0,"put_gex":-416.35,"net_gex":-416.35,"call_oi":16,"put_oi":26},{"strike":50.0,"call_gex":0.0,"put_gex":-351.95,"net_gex":-351.95,"call_oi":3,"put_oi":18},{"strike":55.0,"call_gex":0.0,"put_gex":-3780.27,"net_gex":-3780.27,"call_oi":5,"put_oi":157},{"strike":60.0,"call_gex":19.94,"put_gex":-1203.57,"net_gex":-1183.63,"call_oi":9,"put_oi":41},{"strike":65.0,"call_gex":1137.83,"put_gex":-716.61,"net_gex":421.22,"call_oi":51,"put_oi":20},{"strike":70.0,"call_gex":1670.08,"put_gex":-4707.71,"net_gex":-3037.63,"call_oi":203,"put_oi":108},{"strike":75.0,"call_gex":1310.17,"put_gex":-1784.96,"net_gex":-474.79,"call_oi":144,"put_oi":34},{"strike":80.0,"call_gex":0.0,"put_gex":-6303.84,"net_gex":-6303.84,"call_oi":442,"put_oi":70},{"strike":85.0,"call_gex":3576.46,"put_gex":-1098.8,"net_gex":2477.65,"call_oi":1332,"put_oi":14},{"strike":90.0,"call_gex":365475.22,"put_gex":-15174.97,"net_gex":350300.26,"call_oi":2796,"put_oi":143},{"strike":95.0,"call_gex":2801629.96,"put_gex":-1696.02,"net_gex":2799933.94,"call_oi":2710,"put_oi":3},{"strike":100.0,"call_gex":310288.71,"put_gex":0.0,"net_gex":310288.71,"call_oi":2554,"put_oi":0},{"strike":105.0,"call_gex":4061.48,"put_gex":0.0,"net_gex":4061.48,"call_oi":18,"put_oi":0},{"strike":110.0,"call_gex":4671.49,"put_gex":0.0,"net_gex":4671.49,"call_oi":32,"put_oi":0},{"strike":115.0,"call_gex":303.71,"put_gex":0.0,"net_gex":303.71,"call_oi":3,"put_oi":0},{"strike":120.0,"call_gex":342.46,"put_gex":0.0,"net_gex":342.46,"call_oi":4,"put_oi":0},{"strike":125.0,"call_gex":166.33,"put_gex":0.0,"net_gex":166.33,"call_oi":2,"put_oi":0},{"strike":130.0,"call_gex":1221.44,"put_gex":0.0,"net_gex":1221.44,"call_oi":18,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":25585.0,"total_value":25585.0},{"strike":35.0,"call_value":10.0,"put_value":22335.0,"total_value":22345.0},{"strike":40.0,"call_value":20.0,"put_value":19160.0,"total_value":19180.0},{"strike":45.0,"call_value":30.0,"put_value":15990.0,"total_value":16020.0},{"strike":50.0,"call_value":120.0,"put_value":12950.0,"total_value":13070.0},{"strike":55.0,"call_value":225.0,"put_value":10000.0,"total_value":10225.0},{"strike":60.0,"call_value":355.0,"put_value":7835.0,"total_value":8190.0},{"strike":65.0,"call_value":530.0,"put_value":5875.0,"total_value":6405.0},{"strike":70.0,"call_value":960.0,"put_value":4015.0,"total_value":4975.0},{"strike":75.0,"call_value":2405.0,"put_value":2695.0,"total_value":5100.0},{"strike":80.0,"call_value":4570.0,"put_value":1545.0,"total_value":6115.0},{"strike":85.0,"call_value":8945.0,"put_value":745.0,"total_value":9690.0},{"strike":90.0,"call_value":19980.0,"put_value":15.0,"total_value":19995.0},{"strike":95.0,"call_value":44995.0,"put_value":0.0,"total_value":44995.0},{"strike":100.0,"call_value":83560.0,"put_value":0.0,"total_value":83560.0},{"strike":105.0,"call_value":134895.0,"put_value":0.0,"total_value":134895.0},{"strike":110.0,"call_value":186320.0,"put_value":0.0,"total_value":186320.0},{"strike":115.0,"call_value":237905.0,"put_value":0.0,"total_value":237905.0},{"strike":120.0,"call_value":289505.0,"put_value":0.0,"total_value":289505.0},{"strike":125.0,"call_value":341125.0,"put_value":0.0,"total_value":341125.0},{"strike":130.0,"call_value":392755.0,"put_value":0,"total_value":392755.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":251.4,"strike":62.92},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":186.4,"strike":64.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":175.9,"strike":58.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":38.9,"strike":85.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":74.0,"strike":85.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":97.0,"strike":90.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":93.5,"strike":90.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":43.8,"strike":90.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":142.3,"strike":95.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":0.8,"strike":95.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":12.0,"strike":95.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":170.7,"strike":100.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":26.6,"strike":100.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":56.4,"strike":100.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":59.1,"strike":105.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.7,"strike":105.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":155.2,"strike":112.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":73.7,"strike":118.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":83.9,"strike":119.38}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":474},{"expiration":"11/20/2026","dte":49,"iv":0.1751,"contract_count":3,"total_oi":207},{"expiration":"12/18/2026","dte":77,"iv":0.1916,"contract_count":3,"total_oi":24},{"expiration":"01/15/2027","dte":105,"iv":0.0852,"contract_count":5,"total_oi":5469},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":231}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":21.96,"expected_move_2std":43.91,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.28,"expected_move_2std":34.56,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.44,"expected_move_2std":32.87,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.86,"expected_move_2std":25.73,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":1.99,"expected_move_2std":3.97,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":584,"put_oi":156,"total_oi":740,"pc_ratio":0.267,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":779,"put_oi":268,"total_oi":1047,"pc_ratio":0.344,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1136,"put_oi":128,"total_oi":1264,"pc_ratio":0.113,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":5822,"put_oi":85,"total_oi":5907,"pc_ratio":0.015,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2023,"put_oi":13,"total_oi":2036,"pc_ratio":0.006,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-107.0,"dealer_delta":107.0,"call_oi":0,"put_oi":15},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-273.0,"dealer_delta":273.0,"call_oi":0,"put_oi":26},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-226.0,"dealer_delta":226.0,"call_oi":0,"put_oi":18},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-2264.0,"dealer_delta":2264.0,"call_oi":0,"put_oi":157},{"strike":60.0,"call_delta_oi":98.0,"put_delta_oi":-672.0,"dealer_delta":574.0,"call_oi":1,"put_oi":41},{"strike":65.0,"call_delta_oi":4198.0,"put_delta_oi":-373.0,"dealer_delta":-3825.0,"call_oi":43,"put_oi":20},{"strike":70.0,"call_delta_oi":4474.0,"put_delta_oi":-2280.0,"dealer_delta":-2194.0,"call_oi":46,"put_oi":108},{"strike":75.0,"call_delta_oi":2419.0,"put_delta_oi":-807.0,"dealer_delta":-1611.0,"call_oi":25,"put_oi":34},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-363.0,"dealer_delta":363.0,"call_oi":0,"put_oi":70},{"strike":85.0,"call_delta_oi":2058.0,"put_delta_oi":-424.0,"dealer_delta":-1634.0,"call_oi":22,"put_oi":14},{"strike":90.0,"call_delta_oi":164509.0,"put_delta_oi":-5302.0,"dealer_delta":-159207.0,"call_oi":1706,"put_oi":143},{"strike":95.0,"call_delta_oi":120571.0,"put_delta_oi":-134.0,"dealer_delta":-120437.0,"call_oi":1999,"put_oi":3},{"strike":100.0,"call_delta_oi":129379.0,"put_delta_oi":0,"dealer_delta":-129379.0,"call_oi":2554,"put_oi":0},{"strike":105.0,"call_delta_oi":466.0,"put_delta_oi":0,"dealer_delta":-466.0,"call_oi":18,"put_oi":0},{"strike":110.0,"call_delta_oi":885.0,"put_delta_oi":0,"dealer_delta":-885.0,"call_oi":32,"put_oi":0},{"strike":115.0,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":3,"put_oi":0},{"strike":120.0,"call_delta_oi":138.0,"put_delta_oi":0,"dealer_delta":-138.0,"call_oi":4,"put_oi":0},{"strike":125.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":2,"put_oi":0},{"strike":130.0,"call_delta_oi":678.0,"put_delta_oi":0,"dealer_delta":-678.0,"call_oi":18,"put_oi":0}],"net_dealer_delta":-416793.0,"total_call_delta":430028.0,"total_put_delta":-13235.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":94.62000274658203,"strikes":[{"strike":90.0,"moneyness":0.9512,"type":"call","iv":0.0651,"delta":0.9646,"oi":1676},{"strike":95.0,"moneyness":1.004,"type":"call","iv":0.1032,"delta":0.5693,"oi":1274},{"strike":100.0,"moneyness":1.0569,"type":"call","iv":0.5838,"delta":0.5069,"oi":2503}]},{"expiration":"04/16/2027","underlying_price":94.62000274658203,"strikes":[{"strike":95.0,"moneyness":1.004,"type":"call","iv":0.0271,"delta":0.8297,"oi":210}]},{"expiration":"10/16/2026","underlying_price":94.62000274658203,"strikes":[{"strike":95.0,"moneyness":1.004,"type":"call","iv":1.4227,"delta":0.5497,"oi":369}]},{"expiration":"11/20/2026","underlying_price":94.62000274658203,"strikes":[{"strike":55.0,"moneyness":0.5813,"type":"put","iv":2.4573,"delta":-0.1444,"oi":113},{"strike":95.0,"moneyness":1.004,"type":"call","iv":0.008,"delta":0.7077,"oi":146}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2126,"call_gamma":0,"put_gamma":0.004921,"call_theta":0,"put_theta":-0.6549,"call_vega":0,"put_vega":0.0518,"call_oi":0,"put_oi":53},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3739,"call_gamma":0,"put_gamma":0.011988,"call_theta":0,"put_theta":-0.4552,"call_vega":0,"put_vega":0.0677,"call_oi":0,"put_oi":68},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5497,"put_delta":0,"call_gamma":0.015581,"put_gamma":0,"call_theta":-0.3917,"put_theta":0,"call_vega":0.0707,"put_vega":0,"call_oi":369,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0537,"call_gamma":0,"put_gamma":0.010336,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.0374,"call_oi":90,"put_oi":67},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3693,"call_gamma":0,"put_gamma":0.011759,"call_theta":0,"put_theta":-0.1209,"call_vega":0,"put_vega":0.1295,"call_oi":527,"put_oi":60},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7077,"put_delta":0,"call_gamma":1.251995,"put_gamma":0,"call_theta":-0.0088,"put_theta":0,"call_vega":0.1179,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":711,"put_oi":0}],"strikes":[70.0,80.0,85.0,90.0,95.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":34.7,"put_25d_iv":176.98,"call_25d_iv":142.27,"put_25d_strike":90.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":244.93,"put_25d_iv":245.73,"call_25d_iv":0.8,"put_25d_strike":55.0,"call_25d_strike":95.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":113},{"strike":70.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":53},{"strike":80.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":67},{"strike":90.0,"call_vanna":-65.0,"put_vanna":3.0,"net_vanna":-61.0,"call_oi":1676,"put_oi":128},{"strike":95.0,"call_vanna":-73.0,"put_vanna":0,"net_vanna":-73.0,"call_oi":1999,"put_oi":0},{"strike":100.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":2503,"put_oi":0}],"net_vanna":-131.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":2394.0,"net_charm":2394.0,"call_oi":0,"put_oi":113},{"strike":70.0,"call_charm":0,"put_charm":19234.0,"net_charm":19234.0,"call_oi":0,"put_oi":53},{"strike":80.0,"call_charm":0,"put_charm":30.0,"net_charm":30.0,"call_oi":0,"put_oi":67},{"strike":90.0,"call_charm":0,"put_charm":32174.0,"net_charm":32174.0,"call_oi":0,"put_oi":128},{"strike":95.0,"call_charm":-207818.0,"put_charm":0,"net_charm":-207818.0,"call_oi":515,"put_oi":0}],"net_charm":-153985.0,"weekend_delta_shift":-461956.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":36920.0,"put_delta":-4148.0,"net_delta":32772.0,"call_oi":553,"put_oi":156,"total_oi":709,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":10516.0,"put_delta":-4684.0,"net_delta":5833.0,"call_oi":152,"put_oi":268,"total_oi":420,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2029.0,"put_delta":-2194.0,"net_delta":-164.0,"call_oi":57,"put_oi":128,"total_oi":185,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":362053.0,"put_delta":-1816.0,"net_delta":360236.0,"call_oi":5480,"put_oi":85,"total_oi":5565,"total_volume":3,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":18510.0,"put_delta":-393.0,"net_delta":18117.0,"call_oi":231,"put_oi":13,"total_oi":244,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":26,"total_oi":42,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":18,"total_oi":21,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":157,"total_oi":162,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":41,"total_oi":50,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":20,"total_oi":71,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":203,"put_oi":108,"total_oi":311,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":34,"total_oi":178,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":442,"put_oi":70,"total_oi":512,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1332,"put_oi":14,"total_oi":1346,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2796,"put_oi":143,"total_oi":2939,"bias":"neutral"},{"strike":95.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":2710,"put_oi":3,"total_oi":2713,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2554,"put_oi":0,"total_oi":2554,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"}],"underlying_price":94.62000274658203,"peak_call_strike":95.0,"peak_put_strike":null,"total_call_volume":13,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.74,0.79,0.84,0.9,0.95,1.0,1.06,1.16],"y":[14,49,77,105],"z":[[87.39,69.69,null,38.91,97.02,142.27,null,null],[null,null,30.77,null,93.52,0.8,null,null],[138.36,null,null,null,null,null,54.49,36.48],[null,104.71,null,null,35.79,10.32,58.38,null]],"levels":[0.8,14.9,29.1,43.2,57.4,71.5,85.7,99.8,114.0,128.1,142.3],"min_iv":0.8,"max_iv":142.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":81.72},{"date":"2026-09-15","iv":82.24},{"date":"2026-09-16","iv":121.1},{"date":"2026-09-17","iv":107.66},{"date":"2026-09-18","iv":106.26},{"date":"2026-09-21","iv":108.11},{"date":"2026-09-22","iv":73.3},{"date":"2026-09-23","iv":81.0},{"date":"2026-09-24","iv":81.7},{"date":"2026-09-25","iv":80.3},{"date":"2026-09-28","iv":76.2},{"date":"2026-09-29","iv":88.4},{"date":"2026-09-30","iv":81.1},{"date":"2026-10-01","iv":78.7},{"date":"2026-10-02","iv":100.8}]}}