{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ATI","summary":{"name":"ATI","price":192.42,"total_oi":26088,"call_oi":13337,"put_oi":12751,"pc_ratio":0.956,"net_gex":-905806.05,"avg_iv":67.2,"iv_rank":39.3,"iv_52w_high":78.15,"iv_52w_low":60.1,"gamma_flip":84.47,"max_pain":185.0},"features":{"symbol":"ATI","price":192.42,"total_oi":26088,"analysis_coverage":1.0,"avg_iv_pct":67.2,"iv_rank":39.3,"iv_52w_high_pct":78.15,"iv_52w_low_pct":60.1,"front_dte":14,"front_atm_iv_pct":44.2181,"back_atm_iv_pct":52.566,"term_premium_pp":-8.3479,"expected_move_front_pct":8.66,"straddle_front_pct":6.83,"straddle_30d_pct":6.83,"risk_reversal_front_pp":2.75,"risk_reversal_30d_pp":2.75,"butterfly_front_pp":-3.42,"butterfly_30d_pp":-3.42,"put_call_oi_ratio":0.956,"put_call_oi_front_ratio":1.22,"put_call_volume_front_ratio":3.955,"option_volume":1486,"volume_oi_ratio":0.056961,"net_delta_normalized":0.112866,"dealer_delta_normalized":-0.11185,"gex_per_100k_oi":-3472117.640294,"vanna_per_100k_oi":1862.925483,"charm_per_100k_oi":-256443.57559,"weekend_delta_shift_per_100k_oi":-769330.726771,"iv_surface_range_pp":66.5,"gamma_flip_distance_pct":-56.101237,"max_pain_distance_pct":-3.856148,"peak_call_distance_pct":9.136264,"peak_put_distance_pct":-1.257666},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":41.59,"put_gex":-12.36,"net_gex":29.23,"call_oi":17,"put_oi":2},{"strike":42.5,"call_gex":0.0,"put_gex":-7.13,"net_gex":-7.13,"call_oi":20,"put_oi":1},{"strike":45.0,"call_gex":7.49,"put_gex":0.0,"net_gex":7.49,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":87.37,"put_gex":-20.08,"net_gex":67.29,"call_oi":10,"put_oi":2},{"strike":55.0,"call_gex":0.0,"put_gex":-271.01,"net_gex":-271.01,"call_oi":5,"put_oi":21},{"strike":60.0,"call_gex":120.93,"put_gex":-284.81,"net_gex":-163.88,"call_oi":20,"put_oi":26},{"strike":65.0,"call_gex":0.0,"put_gex":-44.28,"net_gex":-44.28,"call_oi":19,"put_oi":3},{"strike":67.5,"call_gex":54.27,"put_gex":-172.59,"net_gex":-118.32,"call_oi":3,"put_oi":9},{"strike":70.0,"call_gex":146.82,"put_gex":-142.77,"net_gex":4.05,"call_oi":33,"put_oi":9},{"strike":72.5,"call_gex":47.6,"put_gex":-59.22,"net_gex":-11.62,"call_oi":10,"put_oi":3},{"strike":75.0,"call_gex":85.78,"put_gex":-117.51,"net_gex":-31.73,"call_oi":42,"put_oi":6},{"strike":77.5,"call_gex":243.79,"put_gex":-170.2,"net_gex":73.59,"call_oi":25,"put_oi":9},{"strike":80.0,"call_gex":121.98,"put_gex":-256.83,"net_gex":-134.85,"call_oi":66,"put_oi":13},{"strike":82.5,"call_gex":133.57,"put_gex":-145.46,"net_gex":-11.89,"call_oi":10,"put_oi":7},{"strike":85.0,"call_gex":1033.62,"put_gex":-254.43,"net_gex":779.18,"call_oi":53,"put_oi":10},{"strike":87.5,"call_gex":18.01,"put_gex":-117.15,"net_gex":-99.14,"call_oi":4,"put_oi":5},{"strike":90.0,"call_gex":1060.17,"put_gex":-840.35,"net_gex":219.82,"call_oi":49,"put_oi":31},{"strike":92.5,"call_gex":79.16,"put_gex":-1123.92,"net_gex":-1044.77,"call_oi":30,"put_oi":34},{"strike":95.0,"call_gex":810.16,"put_gex":-365.96,"net_gex":444.2,"call_oi":90,"put_oi":10},{"strike":97.5,"call_gex":122.31,"put_gex":-1130.92,"net_gex":-1008.62,"call_oi":3,"put_oi":53},{"strike":100.0,"call_gex":3589.2,"put_gex":-2285.75,"net_gex":1303.46,"call_oi":117,"put_oi":61},{"strike":105.0,"call_gex":3886.65,"put_gex":-2645.4,"net_gex":1241.25,"call_oi":143,"put_oi":62},{"strike":110.0,"call_gex":2394.55,"put_gex":-2500.84,"net_gex":-106.29,"call_oi":67,"put_oi":55},{"strike":115.0,"call_gex":1465.91,"put_gex":-2271.02,"net_gex":-805.1,"call_oi":42,"put_oi":43},{"strike":120.0,"call_gex":2888.17,"put_gex":-27509.31,"net_gex":-24621.14,"call_oi":62,"put_oi":652},{"strike":125.0,"call_gex":22285.19,"put_gex":-38299.89,"net_gex":-16014.7,"call_oi":327,"put_oi":577},{"strike":130.0,"call_gex":10056.82,"put_gex":-3595.81,"net_gex":6461.01,"call_oi":123,"put_oi":45},{"strike":135.0,"call_gex":14534.73,"put_gex":-15881.07,"net_gex":-1346.34,"call_oi":189,"put_oi":178},{"strike":140.0,"call_gex":4705.67,"put_gex":-23181.96,"net_gex":-18476.29,"call_oi":48,"put_oi":228},{"strike":145.0,"call_gex":7913.5,"put_gex":-77814.11,"net_gex":-69900.62,"call_oi":67,"put_oi":610},{"strike":150.0,"call_gex":10741.45,"put_gex":-47089.74,"net_gex":-36348.29,"call_oi":80,"put_oi":342},{"strike":155.0,"call_gex":11518.66,"put_gex":-26744.78,"net_gex":-15226.12,"call_oi":72,"put_oi":165},{"strike":160.0,"call_gex":49326.69,"put_gex":-55573.71,"net_gex":-6247.02,"call_oi":246,"put_oi":370},{"strike":165.0,"call_gex":19990.24,"put_gex":-55876.05,"net_gex":-35885.81,"call_oi":86,"put_oi":252},{"strike":170.0,"call_gex":67979.39,"put_gex":-137339.13,"net_gex":-69359.74,"call_oi":242,"put_oi":494},{"strike":175.0,"call_gex":246801.07,"put_gex":-158519.09,"net_gex":88281.98,"call_oi":758,"put_oi":624},{"strike":180.0,"call_gex":194702.57,"put_gex":-398789.05,"net_gex":-204086.48,"call_oi":515,"put_oi":807},{"strike":185.0,"call_gex":320393.78,"put_gex":-3318575.85,"net_gex":-2998182.07,"call_oi":450,"put_oi":4337},{"strike":190.0,"call_gex":714901.36,"put_gex":-328983.81,"net_gex":385917.55,"call_oi":1112,"put_oi":1460},{"strike":195.0,"call_gex":427780.54,"put_gex":-138324.26,"net_gex":289456.28,"call_oi":601,"put_oi":210},{"strike":200.0,"call_gex":741597.07,"put_gex":-132686.62,"net_gex":608910.45,"call_oi":1930,"put_oi":324},{"strike":210.0,"call_gex":363912.55,"put_gex":-118526.5,"net_gex":245386.04,"call_oi":782,"put_oi":285},{"strike":220.0,"call_gex":349237.29,"put_gex":-53899.97,"net_gex":295337.32,"call_oi":1044,"put_oi":170},{"strike":230.0,"call_gex":256336.7,"put_gex":-18216.81,"net_gex":238119.89,"call_oi":979,"put_oi":69},{"strike":240.0,"call_gex":218959.03,"put_gex":-1648.7,"net_gex":217310.33,"call_oi":1047,"put_oi":7},{"strike":250.0,"call_gex":75422.98,"put_gex":-625.02,"net_gex":74797.96,"call_oi":461,"put_oi":3},{"strike":260.0,"call_gex":38892.02,"put_gex":-10571.99,"net_gex":28320.03,"call_oi":261,"put_oi":67},{"strike":270.0,"call_gex":5066.89,"put_gex":0.0,"net_gex":5066.89,"call_oi":38,"put_oi":0},{"strike":280.0,"call_gex":7989.36,"put_gex":0.0,"net_gex":7989.36,"call_oi":61,"put_oi":0},{"strike":290.0,"call_gex":55339.28,"put_gex":0.0,"net_gex":55339.28,"call_oi":450,"put_oi":0},{"strike":300.0,"call_gex":32106.59,"put_gex":0.0,"net_gex":32106.59,"call_oi":295,"put_oi":0},{"strike":310.0,"call_gex":4448.26,"put_gex":0.0,"net_gex":4448.26,"call_oi":51,"put_oi":0},{"strike":320.0,"call_gex":3146.93,"put_gex":0.0,"net_gex":3146.93,"call_oi":32,"put_oi":0},{"strike":330.0,"call_gex":436.77,"put_gex":0.0,"net_gex":436.77,"call_oi":6,"put_oi":0},{"strike":340.0,"call_gex":2744.73,"put_gex":0.0,"net_gex":2744.73,"call_oi":43,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":1669432.5,"total_value":1669432.5},{"strike":42.5,"call_value":42.5,"put_value":1637560.0,"total_value":1637602.5},{"strike":45.0,"call_value":135.0,"put_value":1605690.0,"total_value":1605825.0},{"strike":50.0,"call_value":325.0,"put_value":1541950.0,"total_value":1542275.0},{"strike":55.0,"call_value":565.0,"put_value":1478220.0,"total_value":1478785.0},{"strike":60.0,"call_value":830.0,"put_value":1414595.0,"total_value":1415425.0},{"strike":65.0,"call_value":1195.0,"put_value":1351100.0,"total_value":1352295.0},{"strike":67.5,"call_value":1425.0,"put_value":1319360.0,"total_value":1320785.0},{"strike":70.0,"call_value":1662.5,"put_value":1287642.5,"total_value":1289305.0},{"strike":72.5,"call_value":1982.5,"put_value":1255947.5,"total_value":1257930.0},{"strike":75.0,"call_value":2327.5,"put_value":1224260.0,"total_value":1226587.5},{"strike":77.5,"call_value":2777.5,"put_value":1192587.5,"total_value":1195365.0},{"strike":80.0,"call_value":3290.0,"put_value":1160937.5,"total_value":1164227.5},{"strike":82.5,"call_value":3967.5,"put_value":1129320.0,"total_value":1133287.5},{"strike":85.0,"call_value":4670.0,"put_value":1097720.0,"total_value":1102390.0},{"strike":87.5,"call_value":5505.0,"put_value":1066145.0,"total_value":1071650.0},{"strike":90.0,"call_value":6350.0,"put_value":1034582.5,"total_value":1040932.5},{"strike":92.5,"call_value":7317.5,"put_value":1003097.5,"total_value":1010415.0},{"strike":95.0,"call_value":8360.0,"put_value":971697.5,"total_value":980057.5},{"strike":97.5,"call_value":9627.5,"put_value":940322.5,"total_value":949950.0},{"strike":100.0,"call_value":10902.5,"put_value":909080.0,"total_value":919982.5},{"strike":105.0,"call_value":14037.5,"put_value":846900.0,"total_value":860937.5},{"strike":110.0,"call_value":17887.5,"put_value":785030.0,"total_value":802917.5},{"strike":115.0,"call_value":22072.5,"put_value":723435.0,"total_value":745507.5},{"strike":120.0,"call_value":26467.5,"put_value":662055.0,"total_value":688522.5},{"strike":125.0,"call_value":31172.5,"put_value":603935.0,"total_value":635107.5},{"strike":130.0,"call_value":37512.5,"put_value":548700.0,"total_value":586212.5},{"strike":135.0,"call_value":44467.5,"put_value":493690.0,"total_value":538157.5},{"strike":140.0,"call_value":52367.5,"put_value":439570.0,"total_value":491937.5},{"strike":145.0,"call_value":60507.5,"put_value":386590.0,"total_value":447097.5},{"strike":150.0,"call_value":68982.5,"put_value":336660.0,"total_value":405642.5},{"strike":155.0,"call_value":77857.5,"put_value":288440.0,"total_value":366297.5},{"strike":160.0,"call_value":87092.5,"put_value":241045.0,"total_value":328137.5},{"strike":165.0,"call_value":97557.5,"put_value":195500.0,"total_value":293057.5},{"strike":170.0,"call_value":108452.5,"put_value":151215.0,"total_value":259667.5},{"strike":175.0,"call_value":120557.5,"put_value":109400.0,"total_value":229957.5},{"strike":180.0,"call_value":136452.5,"put_value":70705.0,"total_value":207157.5},{"strike":185.0,"call_value":154922.5,"put_value":36045.0,"total_value":190967.5},{"strike":190.0,"call_value":175642.5,"put_value":23070.0,"total_value":198712.5},{"strike":195.0,"call_value":201922.5,"put_value":17395.0,"total_value":219317.5},{"strike":200.0,"call_value":231207.5,"put_value":12770.0,"total_value":243977.5},{"strike":210.0,"call_value":309077.5,"put_value":6760.0,"total_value":315837.5},{"strike":220.0,"call_value":394767.5,"put_value":3600.0,"total_value":398367.5},{"strike":230.0,"call_value":490897.5,"put_value":2140.0,"total_value":493037.5},{"strike":240.0,"call_value":596817.5,"put_value":1370.0,"total_value":598187.5},{"strike":250.0,"call_value":713207.5,"put_value":670.0,"total_value":713877.5},{"strike":260.0,"call_value":834207.5,"put_value":0.0,"total_value":834207.5},{"strike":270.0,"call_value":957817.5,"put_value":0.0,"total_value":957817.5},{"strike":280.0,"call_value":1081807.5,"put_value":0.0,"total_value":1081807.5},{"strike":290.0,"call_value":1206407.5,"put_value":0.0,"total_value":1206407.5},{"strike":300.0,"call_value":1335507.5,"put_value":0.0,"total_value":1335507.5},{"strike":310.0,"call_value":1467557.5,"put_value":0.0,"total_value":1467557.5},{"strike":320.0,"call_value":1600117.5,"put_value":0.0,"total_value":1600117.5},{"strike":330.0,"call_value":1732997.5,"put_value":0.0,"total_value":1732997.5},{"strike":340.0,"call_value":1865937.5,"put_value":0,"total_value":1865937.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":137.0,"strike":124.06},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":94.4,"strike":108.94},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":74.2,"strike":106.35},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":45.8,"strike":172.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":54.0,"strike":172.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":49.3,"strike":172.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":45.3,"strike":182.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":52.9,"strike":182.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":48.2,"strike":182.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":44.6,"strike":192.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":52.7,"strike":192.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":48.0,"strike":192.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":42.6,"strike":200.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":51.8,"strike":200.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":47.6,"strike":200.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.9,"strike":210.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":50.4,"strike":210.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":47.0,"strike":210.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":85.8,"strike":253.64},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":61.2,"strike":270.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.6,"strike":268.89}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":14,"total_oi":7811},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":14,"total_oi":2575},{"expiration":"01/15/2027","dte":105,"iv":0.431,"contract_count":14,"total_oi":1052},{"expiration":"04/16/2027","dte":196,"iv":0.4986,"contract_count":11,"total_oi":107},{"expiration":"01/21/2028","dte":476,"iv":0.5742,"contract_count":14,"total_oi":2639},{"expiration":"01/19/2029","dte":840,"iv":0.5478,"contract_count":2,"total_oi":11}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.66,"expected_move_2std":17.32,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.26,"expected_move_2std":38.52,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.7,"expected_move_2std":51.39,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":35.48,"expected_move_2std":70.95,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":56.02,"expected_move_2std":112.05,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":74.14,"expected_move_2std":148.28,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5193,"put_oi":6334,"total_oi":11527,"pc_ratio":1.22,"pc_ratio_volume":3.955,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3567,"put_oi":2719,"total_oi":6286,"pc_ratio":0.762,"pc_ratio_volume":0.598,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2180,"put_oi":1589,"total_oi":3769,"pc_ratio":0.729,"pc_ratio_volume":0.05,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":114,"put_oi":186,"total_oi":300,"pc_ratio":1.632,"pc_ratio_volume":0.003,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":2281,"put_oi":1913,"total_oi":4194,"pc_ratio":0.839,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":2,"put_oi":10,"total_oi":12,"pc_ratio":5.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":1694.0,"put_delta_oi":-2.0,"dealer_delta":-1691.0,"call_oi":17,"put_oi":2},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":986.0,"put_delta_oi":-3.0,"dealer_delta":-983.0,"call_oi":10,"put_oi":2},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":21},{"strike":60.0,"call_delta_oi":982.0,"put_delta_oi":-37.0,"dealer_delta":-945.0,"call_oi":10,"put_oi":26},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":3},{"strike":67.5,"call_delta_oi":291.0,"put_delta_oi":-28.0,"dealer_delta":-263.0,"call_oi":3,"put_oi":9},{"strike":70.0,"call_delta_oi":3285.0,"put_delta_oi":-18.0,"dealer_delta":-3267.0,"call_oi":33,"put_oi":9},{"strike":72.5,"call_delta_oi":293.0,"put_delta_oi":-8.0,"dealer_delta":-285.0,"call_oi":3,"put_oi":3},{"strike":75.0,"call_delta_oi":1294.0,"put_delta_oi":-15.0,"dealer_delta":-1278.0,"call_oi":13,"put_oi":6},{"strike":77.5,"call_delta_oi":959.0,"put_delta_oi":-19.0,"dealer_delta":-940.0,"call_oi":10,"put_oi":9},{"strike":80.0,"call_delta_oi":1391.0,"put_delta_oi":-31.0,"dealer_delta":-1361.0,"call_oi":14,"put_oi":13},{"strike":82.5,"call_delta_oi":782.0,"put_delta_oi":-15.0,"dealer_delta":-767.0,"call_oi":8,"put_oi":7},{"strike":85.0,"call_delta_oi":5137.0,"put_delta_oi":-32.0,"dealer_delta":-5105.0,"call_oi":53,"put_oi":10},{"strike":87.5,"call_delta_oi":199.0,"put_delta_oi":-12.0,"dealer_delta":-187.0,"call_oi":2,"put_oi":5},{"strike":90.0,"call_delta_oi":3732.0,"put_delta_oi":-96.0,"dealer_delta":-3635.0,"call_oi":39,"put_oi":31},{"strike":92.5,"call_delta_oi":2997.0,"put_delta_oi":-136.0,"dealer_delta":-2861.0,"call_oi":30,"put_oi":34},{"strike":95.0,"call_delta_oi":8947.0,"put_delta_oi":-44.0,"dealer_delta":-8903.0,"call_oi":90,"put_oi":10},{"strike":97.5,"call_delta_oi":279.0,"put_delta_oi":-87.0,"dealer_delta":-192.0,"call_oi":3,"put_oi":53},{"strike":100.0,"call_delta_oi":10091.0,"put_delta_oi":-279.0,"dealer_delta":-9812.0,"call_oi":106,"put_oi":61},{"strike":105.0,"call_delta_oi":8758.0,"put_delta_oi":-317.0,"dealer_delta":-8440.0,"call_oi":93,"put_oi":62},{"strike":110.0,"call_delta_oi":6490.0,"put_delta_oi":-225.0,"dealer_delta":-6265.0,"call_oi":67,"put_oi":55},{"strike":115.0,"call_delta_oi":4085.0,"put_delta_oi":-200.0,"dealer_delta":-3885.0,"call_oi":42,"put_oi":43},{"strike":120.0,"call_delta_oi":5622.0,"put_delta_oi":-1719.0,"dealer_delta":-3903.0,"call_oi":59,"put_oi":652},{"strike":125.0,"call_delta_oi":30019.0,"put_delta_oi":-2766.0,"dealer_delta":-27253.0,"call_oi":327,"put_oi":577},{"strike":130.0,"call_delta_oi":11361.0,"put_delta_oi":-278.0,"dealer_delta":-11084.0,"call_oi":123,"put_oi":45},{"strike":135.0,"call_delta_oi":18073.0,"put_delta_oi":-1989.0,"dealer_delta":-16083.0,"call_oi":189,"put_oi":178},{"strike":140.0,"call_delta_oi":4352.0,"put_delta_oi":-1466.0,"dealer_delta":-2886.0,"call_oi":48,"put_oi":228},{"strike":145.0,"call_delta_oi":5931.0,"put_delta_oi":-5333.0,"dealer_delta":-599.0,"call_oi":67,"put_oi":610},{"strike":150.0,"call_delta_oi":6852.0,"put_delta_oi":-3663.0,"dealer_delta":-3188.0,"call_oi":80,"put_oi":342},{"strike":155.0,"call_delta_oi":6351.0,"put_delta_oi":-2044.0,"dealer_delta":-4306.0,"call_oi":72,"put_oi":165},{"strike":160.0,"call_delta_oi":20367.0,"put_delta_oi":-6493.0,"dealer_delta":-13874.0,"call_oi":246,"put_oi":370},{"strike":165.0,"call_delta_oi":6978.0,"put_delta_oi":-2544.0,"dealer_delta":-4434.0,"call_oi":86,"put_oi":252},{"strike":170.0,"call_delta_oi":20940.0,"put_delta_oi":-4641.0,"dealer_delta":-16300.0,"call_oi":242,"put_oi":494},{"strike":175.0,"call_delta_oi":56036.0,"put_delta_oi":-14467.0,"dealer_delta":-41569.0,"call_oi":758,"put_oi":624},{"strike":180.0,"call_delta_oi":36270.0,"put_delta_oi":-18859.0,"dealer_delta":-17411.0,"call_oi":515,"put_oi":807},{"strike":185.0,"call_delta_oi":31030.0,"put_delta_oi":-131970.0,"dealer_delta":100940.0,"call_oi":450,"put_oi":4337},{"strike":190.0,"call_delta_oi":64624.0,"put_delta_oi":-53843.0,"dealer_delta":-10782.0,"call_oi":1112,"put_oi":1460},{"strike":195.0,"call_delta_oi":29191.0,"put_delta_oi":-10589.0,"dealer_delta":-18601.0,"call_oi":601,"put_oi":210},{"strike":200.0,"call_delta_oi":99312.0,"put_delta_oi":-16777.0,"dealer_delta":-82535.0,"call_oi":1930,"put_oi":324},{"strike":210.0,"call_delta_oi":20430.0,"put_delta_oi":-19342.0,"dealer_delta":-1088.0,"call_oi":782,"put_oi":285},{"strike":220.0,"call_delta_oi":14424.0,"put_delta_oi":-12309.0,"dealer_delta":-2115.0,"call_oi":1044,"put_oi":170},{"strike":230.0,"call_delta_oi":17148.0,"put_delta_oi":-5279.0,"dealer_delta":-11870.0,"call_oi":979,"put_oi":69},{"strike":240.0,"call_delta_oi":15881.0,"put_delta_oi":-543.0,"dealer_delta":-15338.0,"call_oi":1047,"put_oi":7},{"strike":250.0,"call_delta_oi":7878.0,"put_delta_oi":-236.0,"dealer_delta":-7641.0,"call_oi":461,"put_oi":3},{"strike":260.0,"call_delta_oi":3916.0,"put_delta_oi":-6037.0,"dealer_delta":2121.0,"call_oi":261,"put_oi":67},{"strike":270.0,"call_delta_oi":484.0,"put_delta_oi":0,"dealer_delta":-484.0,"call_oi":38,"put_oi":0},{"strike":280.0,"call_delta_oi":758.0,"put_delta_oi":0,"dealer_delta":-758.0,"call_oi":61,"put_oi":0},{"strike":290.0,"call_delta_oi":12837.0,"put_delta_oi":0,"dealer_delta":-12837.0,"call_oi":450,"put_oi":0},{"strike":300.0,"call_delta_oi":5502.0,"put_delta_oi":0,"dealer_delta":-5502.0,"call_oi":295,"put_oi":0},{"strike":310.0,"call_delta_oi":484.0,"put_delta_oi":0,"dealer_delta":-484.0,"call_oi":51,"put_oi":0},{"strike":320.0,"call_delta_oi":520.0,"put_delta_oi":0,"dealer_delta":-520.0,"call_oi":32,"put_oi":0},{"strike":330.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":6,"put_oi":0},{"strike":340.0,"call_delta_oi":266.0,"put_delta_oi":0,"dealer_delta":-266.0,"call_oi":43,"put_oi":0}],"net_dealer_delta":-291794.0,"total_call_delta":616643.0,"total_put_delta":-324849.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":192.4199981689453,"strikes":[{"strike":125.0,"moneyness":0.6496,"type":"call","iv":0.5809,"delta":0.9435,"oi":194},{"strike":130.0,"moneyness":0.6756,"type":"call","iv":0.5688,"delta":0.931,"oi":104},{"strike":145.0,"moneyness":0.7536,"type":"put","iv":0.521,"delta":-0.1151,"oi":194},{"strike":150.0,"moneyness":0.7795,"type":"put","iv":0.5117,"delta":-0.1373,"oi":204},{"strike":160.0,"moneyness":0.8315,"type":"call","iv":0.5067,"delta":0.8057,"oi":121},{"strike":180.0,"moneyness":0.9355,"type":"call","iv":0.4841,"delta":0.668,"oi":209},{"strike":200.0,"moneyness":1.0394,"type":"put","iv":0.4795,"delta":-0.4903,"oi":215},{"strike":210.0,"moneyness":1.0914,"type":"call","iv":0.4682,"delta":0.43,"oi":162},{"strike":240.0,"moneyness":1.2473,"type":"call","iv":0.4699,"delta":0.2397,"oi":101},{"strike":250.0,"moneyness":1.2992,"type":"call","iv":0.4691,"delta":0.1916,"oi":124}]},{"expiration":"01/21/2028","underlying_price":192.4199981689453,"strikes":[{"strike":125.0,"moneyness":0.6496,"type":"call","iv":0.5305,"delta":0.8658,"oi":116},{"strike":160.0,"moneyness":0.8315,"type":"put","iv":0.4951,"delta":-0.2398,"oi":158},{"strike":175.0,"moneyness":0.9095,"type":"put","iv":0.4919,"delta":-0.2918,"oi":352},{"strike":180.0,"moneyness":0.9355,"type":"put","iv":0.4881,"delta":-0.3094,"oi":170},{"strike":190.0,"moneyness":0.9874,"type":"put","iv":0.4908,"delta":-0.3441,"oi":1003},{"strike":200.0,"moneyness":1.0394,"type":"call","iv":0.4916,"delta":0.6218,"oi":1010},{"strike":290.0,"moneyness":1.5071,"type":"call","iv":0.4744,"delta":0.35,"oi":350},{"strike":300.0,"moneyness":1.5591,"type":"call","iv":0.4668,"delta":0.3213,"oi":140}]},{"expiration":"10/16/2026","underlying_price":192.4199981689453,"strikes":[{"strike":165.0,"moneyness":0.8575,"type":"put","iv":0.5391,"delta":-0.0574,"oi":180},{"strike":170.0,"moneyness":0.8835,"type":"call","iv":0.4804,"delta":0.9234,"oi":165},{"strike":170.0,"moneyness":0.8835,"type":"put","iv":0.4502,"delta":-0.0645,"oi":417},{"strike":175.0,"moneyness":0.9095,"type":"put","iv":0.4707,"delta":-0.1293,"oi":226},{"strike":180.0,"moneyness":0.9355,"type":"call","iv":0.4668,"delta":0.7935,"oi":129},{"strike":180.0,"moneyness":0.9355,"type":"put","iv":0.4465,"delta":-0.1971,"oi":554},{"strike":185.0,"moneyness":0.9614,"type":"call","iv":0.4452,"delta":0.7013,"oi":373},{"strike":185.0,"moneyness":0.9614,"type":"put","iv":0.4531,"delta":-0.3014,"oi":4157},{"strike":190.0,"moneyness":0.9874,"type":"call","iv":0.4525,"delta":0.5826,"oi":587},{"strike":195.0,"moneyness":1.0134,"type":"call","iv":0.4447,"delta":0.4607,"oi":374},{"strike":195.0,"moneyness":1.0134,"type":"put","iv":0.4388,"delta":-0.5403,"oi":113},{"strike":200.0,"moneyness":1.0394,"type":"call","iv":0.4256,"delta":0.3365,"oi":522},{"strike":210.0,"moneyness":1.0914,"type":"call","iv":0.4315,"delta":0.1552,"oi":473},{"strike":210.0,"moneyness":1.0914,"type":"put","iv":0.4661,"delta":-0.8245,"oi":124},{"strike":220.0,"moneyness":1.1433,"type":"call","iv":0.5279,"delta":0.1004,"oi":870},{"strike":230.0,"moneyness":1.1953,"type":"call","iv":0.6296,"delta":0.0765,"oi":365},{"strike":240.0,"moneyness":1.2473,"type":"call","iv":0.8457,"delta":0.0976,"oi":696},{"strike":250.0,"moneyness":1.2992,"type":"call","iv":0.827,"delta":0.056,"oi":194}]},{"expiration":"11/20/2026","underlying_price":192.4199981689453,"strikes":[{"strike":120.0,"moneyness":0.6236,"type":"put","iv":0.6952,"delta":-0.0216,"oi":570},{"strike":125.0,"moneyness":0.6496,"type":"put","iv":0.784,"delta":-0.0466,"oi":501},{"strike":135.0,"moneyness":0.7016,"type":"call","iv":0.619,"delta":0.9569,"oi":166},{"strike":140.0,"moneyness":0.7276,"type":"put","iv":0.6311,"delta":-0.0632,"oi":113},{"strike":145.0,"moneyness":0.7536,"type":"put","iv":0.5945,"delta":-0.0741,"oi":398},{"strike":160.0,"moneyness":0.8315,"type":"call","iv":0.5606,"delta":0.8501,"oi":106},{"strike":175.0,"moneyness":0.9095,"type":"call","iv":0.5369,"delta":0.7302,"oi":613},{"strike":180.0,"moneyness":0.9355,"type":"call","iv":0.5332,"delta":0.6811,"oi":155},{"strike":190.0,"moneyness":0.9874,"type":"put","iv":0.5383,"delta":-0.4242,"oi":389},{"strike":190.0,"moneyness":0.9874,"type":"call","iv":0.5207,"delta":0.5758,"oi":449},{"strike":195.0,"moneyness":1.0134,"type":"call","iv":0.5245,"delta":0.5217,"oi":191},{"strike":200.0,"moneyness":1.0394,"type":"call","iv":0.5204,"delta":0.4678,"oi":325},{"strike":210.0,"moneyness":1.0914,"type":"call","iv":0.5063,"delta":0.3617,"oi":108},{"strike":220.0,"moneyness":1.1433,"type":"put","iv":0.5114,"delta":-0.7255,"oi":115},{"strike":230.0,"moneyness":1.1953,"type":"call","iv":0.5253,"delta":0.2084,"oi":522},{"strike":240.0,"moneyness":1.2473,"type":"call","iv":0.5126,"delta":0.1433,"oi":160}]}],"greeks_heatmap":{"data":[{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.049,"call_gamma":0,"put_gamma":0.00256,"call_theta":0,"put_theta":-0.1534,"call_vega":0,"put_vega":0.0368,"call_oi":0,"put_oi":84},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0332,"call_gamma":0,"put_gamma":0.002708,"call_theta":0,"put_theta":-0.0769,"call_vega":0,"put_vega":0.0269,"call_oi":0,"put_oi":100},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0694,"call_gamma":0,"put_gamma":0.004465,"call_theta":0,"put_theta":-0.1516,"call_vega":0,"put_vega":0.0484,"call_oi":0,"put_oi":78},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0488,"call_gamma":0,"put_gamma":0.004516,"call_theta":0,"put_theta":-0.0859,"call_vega":0,"put_vega":0.0367,"call_oi":0,"put_oi":90},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0574,"call_gamma":0,"put_gamma":0.005879,"call_theta":0,"put_theta":-0.0853,"call_vega":0,"put_vega":0.0418,"call_oi":0,"put_oi":180},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9234,"put_delta":-0.0645,"call_gamma":0.008244,"put_gamma":0.007706,"call_theta":-0.1145,"put_theta":-0.0777,"call_vega":0.0522,"put_vega":0.0457,"call_oi":165,"put_oi":417},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8896,"put_delta":-0.1293,"call_gamma":0.012028,"put_gamma":0.01233,"call_theta":-0.1314,"put_theta":-0.1355,"call_vega":0.0684,"put_vega":0.0765,"call_oi":57,"put_oi":226},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7935,"put_delta":-0.1971,"call_gamma":0.016834,"put_gamma":0.017117,"call_theta":-0.2021,"put_theta":-0.1684,"call_vega":0.1036,"put_vega":0.1008,"call_oi":129,"put_oi":554},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7013,"put_delta":-0.3014,"call_gamma":0.021465,"put_gamma":0.021177,"call_theta":-0.2302,"put_theta":-0.2134,"call_vega":0.126,"put_vega":0.1265,"call_oi":373,"put_oi":4157},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5826,"put_delta":-0.417,"call_gamma":0.023757,"put_gamma":0.023912,"call_theta":-0.2588,"put_theta":-0.2351,"call_vega":0.1418,"put_vega":0.1417,"call_oi":587,"put_oi":54},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4607,"put_delta":-0.5403,"call_gamma":0.024585,"put_gamma":0.024909,"call_theta":-0.2563,"put_theta":-0.2303,"call_vega":0.1442,"put_vega":0.1441,"call_oi":374,"put_oi":113},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3365,"put_delta":-0.6628,"call_gamma":0.023615,"put_gamma":0.023541,"call_theta":-0.2241,"put_theta":-0.2019,"call_vega":0.1325,"put_vega":0.1326,"call_oi":522,"put_oi":68},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1552,"put_delta":-0.8245,"call_gamma":0.015221,"put_gamma":0.015256,"call_theta":-0.1471,"put_theta":-0.1474,"call_vega":0.0866,"put_vega":0.0938,"call_oi":473,"put_oi":124},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1004,"put_delta":0,"call_gamma":0.009179,"put_gamma":0,"call_theta":-0.1319,"put_theta":0,"call_vega":0.0639,"put_vega":0,"call_oi":870,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0765,"put_delta":0,"call_gamma":0.006283,"put_gamma":0,"call_theta":-0.1279,"put_theta":0,"call_vega":0.0522,"put_vega":0,"call_oi":365,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0976,"put_delta":0,"call_gamma":0.005616,"put_gamma":0,"call_theta":-0.2058,"put_theta":0,"call_vega":0.0626,"put_vega":0,"call_oi":696,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.056,"put_delta":0,"call_gamma":0.003755,"put_gamma":0,"call_theta":-0.1314,"put_theta":0,"call_vega":0.041,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9569,"put_delta":0,"call_gamma":0.002119,"put_gamma":0,"call_theta":-0.0558,"put_theta":0,"call_vega":0.0639,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0632,"call_gamma":0,"put_gamma":0.002817,"call_theta":0,"put_theta":-0.0553,"call_vega":0,"put_vega":0.0865,"call_oi":0,"put_oi":113},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0741,"call_gamma":0,"put_gamma":0.00338,"call_theta":0,"put_theta":-0.0588,"call_vega":0,"put_vega":0.0978,"call_oi":0,"put_oi":398},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8501,"put_delta":0,"call_gamma":0.005959,"put_gamma":0,"call_theta":-0.1098,"put_theta":0,"call_vega":0.1627,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7302,"put_delta":0,"call_gamma":0.008822,"put_gamma":0,"call_theta":-0.1424,"put_theta":0,"call_vega":0.2306,"put_vega":0,"call_oi":613,"put_oi":0},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6811,"put_delta":0,"call_gamma":0.009598,"put_gamma":0,"call_theta":-0.1511,"put_theta":0,"call_vega":0.2492,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3711,"call_gamma":0,"put_gamma":0.010163,"call_theta":0,"put_theta":-0.1368,"call_vega":0,"put_vega":0.2637,"call_oi":0,"put_oi":88},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5758,"put_delta":-0.4242,"call_gamma":0.010781,"put_gamma":0.01043,"call_theta":-0.1593,"put_theta":-0.1422,"call_vega":0.2733,"put_vega":0.2733,"call_oi":449,"put_oi":389},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5217,"put_delta":-0.4784,"call_gamma":0.010885,"put_gamma":0.010917,"call_theta":-0.1619,"put_theta":-0.1389,"call_vega":0.278,"put_vega":0.278,"call_oi":191,"put_oi":58},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4678,"put_delta":0,"call_gamma":0.01095,"put_gamma":0,"call_theta":-0.1595,"put_theta":0,"call_vega":0.2775,"put_vega":0,"call_oi":325,"put_oi":0},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3617,"put_delta":-0.64,"call_gamma":0.010606,"put_gamma":0.010677,"call_theta":-0.1451,"put_theta":-0.1194,"call_vega":0.2615,"put_vega":0.2611,"call_oi":108,"put_oi":70},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2723,"put_delta":-0.7255,"call_gamma":0.009381,"put_gamma":0.009341,"call_theta":-0.1279,"put_theta":-0.1039,"call_vega":0.2317,"put_vega":0.2326,"call_oi":99,"put_oi":115},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2084,"put_delta":0,"call_gamma":0.007828,"put_gamma":0,"call_theta":-0.1138,"put_theta":0,"call_vega":0.2002,"put_vega":0,"call_oi":522,"put_oi":0},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1433,"put_delta":0,"call_gamma":0.006322,"put_gamma":0,"call_theta":-0.0872,"put_theta":0,"call_vega":0.1578,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.099,"put_delta":0,"call_gamma":0.004877,"put_gamma":0,"call_theta":-0.0668,"put_theta":0,"call_vega":0.1215,"put_vega":0,"call_oi":59,"put_oi":0}],"strikes":[135.0,140.0,145.0,150.0,155.0,160.0,165.0,170.0,175.0,180.0,185.0,190.0,195.0,200.0,210.0,220.0,230.0,240.0,250.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.75,"put_25d_iv":45.31,"call_25d_iv":42.56,"put_25d_strike":185.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.57,"put_25d_iv":53.29,"call_25d_iv":50.73,"put_25d_strike":185.0,"call_25d_strike":220.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.23,"put_25d_iv":49.23,"call_25d_iv":46.99,"put_25d_strike":170.0,"call_25d_strike":240.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.84,"put_25d_iv":49.51,"call_25d_iv":46.68,"put_25d_strike":160.0,"call_25d_strike":300.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":95.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":55,"put_oi":0},{"strike":100.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":57,"put_oi":0},{"strike":110.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":51,"put_oi":0},{"strike":120.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":623},{"strike":125.0,"call_vanna":-31.0,"put_vanna":20.0,"net_vanna":-12.0,"call_oi":310,"put_oi":573},{"strike":130.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":104,"put_oi":0},{"strike":135.0,"call_vanna":-5.0,"put_vanna":20.0,"net_vanna":15.0,"call_oi":166,"put_oi":161},{"strike":140.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":197},{"strike":145.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":592},{"strike":150.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":304},{"strike":155.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":134},{"strike":160.0,"call_vanna":-17.0,"put_vanna":31.0,"net_vanna":14.0,"call_oi":227,"put_oi":248},{"strike":165.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":180},{"strike":170.0,"call_vanna":-8.0,"put_vanna":13.0,"net_vanna":5.0,"call_oi":219,"put_oi":475},{"strike":175.0,"call_vanna":-41.0,"put_vanna":64.0,"net_vanna":23.0,"call_oi":750,"put_oi":578},{"strike":180.0,"call_vanna":-25.0,"put_vanna":44.0,"net_vanna":19.0,"call_oi":493,"put_oi":724},{"strike":185.0,"call_vanna":-10.0,"put_vanna":116.0,"net_vanna":107.0,"call_oi":373,"put_oi":4336},{"strike":190.0,"call_vanna":-19.0,"put_vanna":140.0,"net_vanna":122.0,"call_oi":1090,"put_oi":1446},{"strike":195.0,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":1.0,"call_oi":565,"put_oi":171},{"strike":200.0,"call_vanna":-92.0,"put_vanna":-1.0,"net_vanna":-93.0,"call_oi":1925,"put_oi":283},{"strike":210.0,"call_vanna":23.0,"put_vanna":-7.0,"net_vanna":17.0,"call_oi":743,"put_oi":260},{"strike":220.0,"call_vanna":32.0,"put_vanna":-6.0,"net_vanna":25.0,"call_oi":1025,"put_oi":115},{"strike":230.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":941,"put_oi":0},{"strike":240.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":1045,"put_oi":0},{"strike":250.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":460,"put_oi":0},{"strike":260.0,"call_vanna":9.0,"put_vanna":-3.0,"net_vanna":6.0,"call_oi":183,"put_oi":66},{"strike":290.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":425,"put_oi":0},{"strike":300.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":276,"put_oi":0}],"net_vanna":486.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":120.0,"call_charm":0,"put_charm":235.0,"net_charm":235.0,"call_oi":0,"put_oi":570},{"strike":125.0,"call_charm":0,"put_charm":944.0,"net_charm":944.0,"call_oi":0,"put_oi":501},{"strike":135.0,"call_charm":-6597.0,"put_charm":0,"net_charm":-6597.0,"call_oi":166,"put_oi":0},{"strike":140.0,"call_charm":0,"put_charm":1940.0,"net_charm":1940.0,"call_oi":0,"put_oi":197},{"strike":145.0,"call_charm":0,"put_charm":1290.0,"net_charm":1290.0,"call_oi":0,"put_oi":398},{"strike":150.0,"call_charm":0,"put_charm":666.0,"net_charm":666.0,"call_oi":0,"put_oi":100},{"strike":155.0,"call_charm":0,"put_charm":2140.0,"net_charm":2140.0,"call_oi":0,"put_oi":78},{"strike":160.0,"call_charm":-7367.0,"put_charm":983.0,"net_charm":-6384.0,"call_oi":106,"put_oi":90},{"strike":165.0,"call_charm":0,"put_charm":2300.0,"net_charm":2300.0,"call_oi":0,"put_oi":180},{"strike":170.0,"call_charm":-45467.0,"put_charm":5446.0,"net_charm":-40021.0,"call_oi":165,"put_oi":417},{"strike":175.0,"call_charm":-64848.0,"put_charm":10326.0,"net_charm":-54521.0,"call_oi":670,"put_oi":226},{"strike":180.0,"call_charm":-65816.0,"put_charm":47947.0,"net_charm":-17869.0,"call_oi":284,"put_oi":554},{"strike":185.0,"call_charm":-156999.0,"put_charm":700291.0,"net_charm":543292.0,"call_oi":373,"put_oi":4245},{"strike":190.0,"call_charm":-261452.0,"put_charm":31285.0,"net_charm":-230167.0,"call_oi":1036,"put_oi":443},{"strike":195.0,"call_charm":-127134.0,"put_charm":39521.0,"net_charm":-87613.0,"call_oi":565,"put_oi":171},{"strike":200.0,"call_charm":-120674.0,"put_charm":23721.0,"net_charm":-96953.0,"call_oi":847,"put_oi":68},{"strike":210.0,"call_charm":-32368.0,"put_charm":43285.0,"net_charm":10918.0,"call_oi":581,"put_oi":194},{"strike":220.0,"call_charm":-32584.0,"put_charm":6461.0,"net_charm":-26124.0,"call_oi":969,"put_oi":115},{"strike":230.0,"call_charm":-18527.0,"put_charm":0,"net_charm":-18527.0,"call_oi":887,"put_oi":0},{"strike":240.0,"call_charm":-37949.0,"put_charm":0,"net_charm":-37949.0,"call_oi":856,"put_oi":0},{"strike":250.0,"call_charm":-4011.0,"put_charm":0,"net_charm":-4011.0,"call_oi":253,"put_oi":0},{"strike":260.0,"call_charm":-2552.0,"put_charm":1991.0,"net_charm":-561.0,"call_oi":96,"put_oi":66},{"strike":290.0,"call_charm":-1793.0,"put_charm":0,"net_charm":-1793.0,"call_oi":75,"put_oi":0},{"strike":300.0,"call_charm":-1535.0,"put_charm":0,"net_charm":-1535.0,"call_oi":66,"put_oi":0}],"net_charm":-66901.0,"weekend_delta_shift":-200703.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":162110.0,"put_delta":-170554.0,"net_delta":-8445.0,"call_oi":5140,"put_oi":6334,"total_oi":11474,"total_volume":109,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":182846.0,"put_delta":-57033.0,"net_delta":125813.0,"call_oi":3390,"put_oi":2719,"total_oi":6109,"total_volume":724,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":130379.0,"put_delta":-32886.0,"net_delta":97493.0,"call_oi":2175,"put_oi":1589,"total_oi":3764,"total_volume":338,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":6392.0,"put_delta":-6429.0,"net_delta":-37.0,"call_oi":114,"put_oi":186,"total_oi":300,"total_volume":311,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":134799.0,"put_delta":-57620.0,"net_delta":77179.0,"call_oi":2281,"put_oi":1913,"total_oi":4194,"total_volume":4,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":116.0,"put_delta":-326.0,"net_delta":-210.0,"call_oi":2,"put_oi":10,"total_oi":12,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":190.0,"straddle_price":13.15,"straddle_pct":6.83,"implied_move":6.83,"avg_iv":45.1},{"expiration":"11/20/2026","dte":49,"strike":190.0,"straddle_price":29.3,"straddle_pct":15.23,"implied_move":15.23,"avg_iv":52.9},{"expiration":"01/15/2027","dte":105,"strike":190.0,"straddle_price":39.15,"straddle_pct":20.35,"implied_move":20.35,"avg_iv":48.3},{"expiration":"01/21/2028","dte":476,"strike":190.0,"straddle_price":82.75,"straddle_pct":43.0,"implied_move":43.0,"avg_iv":49.1}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":2,"total_oi":19,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":1,"total_oi":21,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":21,"total_oi":26,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":26,"total_oi":46,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":3,"total_oi":22,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":9,"total_oi":12,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":9,"total_oi":42,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":6,"total_oi":48,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":9,"total_oi":34,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":13,"total_oi":79,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":7,"total_oi":17,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":10,"total_oi":63,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":31,"total_oi":80,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":34,"total_oi":64,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":10,"total_oi":100,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":53,"total_oi":56,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":61,"total_oi":178,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":62,"total_oi":205,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":55,"total_oi":122,"bias":"neutral"},{"strike":115.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":42,"put_oi":43,"total_oi":85,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":652,"total_oi":714,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":327,"put_oi":577,"total_oi":904,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":45,"total_oi":168,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":189,"put_oi":178,"total_oi":367,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":228,"total_oi":276,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":610,"total_oi":677,"bias":"neutral"},{"strike":150.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":80,"put_oi":342,"total_oi":422,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":165,"total_oi":237,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":246,"put_oi":370,"total_oi":616,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":33,"total_volume":33,"call_oi":86,"put_oi":252,"total_oi":338,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":35,"total_volume":35,"call_oi":242,"put_oi":494,"total_oi":736,"bias":"bearish"},{"strike":175.0,"call_volume":3,"put_volume":9,"total_volume":12,"call_oi":758,"put_oi":624,"total_oi":1382,"bias":"bearish"},{"strike":180.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":515,"put_oi":807,"total_oi":1322,"bias":"bearish"},{"strike":185.0,"call_volume":2,"put_volume":10,"total_volume":12,"call_oi":450,"put_oi":4337,"total_oi":4787,"bias":"bearish"},{"strike":190.0,"call_volume":50,"put_volume":243,"total_volume":293,"call_oi":1112,"put_oi":1460,"total_oi":2572,"bias":"bearish"},{"strike":195.0,"call_volume":32,"put_volume":21,"total_volume":53,"call_oi":601,"put_oi":210,"total_oi":811,"bias":"bullish"},{"strike":200.0,"call_volume":30,"put_volume":10,"total_volume":40,"call_oi":1930,"put_oi":324,"total_oi":2254,"bias":"bullish"},{"strike":210.0,"call_volume":366,"put_volume":1,"total_volume":367,"call_oi":782,"put_oi":285,"total_oi":1067,"bias":"bullish"},{"strike":220.0,"call_volume":311,"put_volume":0,"total_volume":311,"call_oi":1044,"put_oi":170,"total_oi":1214,"bias":"bullish"},{"strike":230.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":979,"put_oi":69,"total_oi":1048,"bias":"bullish"},{"strike":240.0,"call_volume":308,"put_volume":0,"total_volume":308,"call_oi":1047,"put_oi":7,"total_oi":1054,"bias":"bullish"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":461,"put_oi":3,"total_oi":464,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":261,"put_oi":67,"total_oi":328,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":450,"put_oi":0,"total_oi":450,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":295,"put_oi":0,"total_oi":295,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"}],"underlying_price":192.4199981689453,"peak_call_strike":210.0,"peak_put_strike":190.0,"total_call_volume":1111,"total_put_volume":375,"volume_pc_ratio":0.338},"iv_contours":{"x":[0.7,0.73,0.75,0.78,0.81,0.83,0.86,0.88,0.91,0.94,0.96,0.99,1.01,1.04,1.09,1.14,1.2,1.25,1.3],"y":[14,49,105],"z":[[89.79,109.11,99.88,75.23,69.58,61.65,53.91,46.53,45.11,45.66,44.92,45.1,44.17,42.64,44.88,48.97,62.96,84.57,82.7],[61.9,61.75,59.45,59.04,57.36,55.48,55.26,55.09,53.13,52.77,53.1,52.95,52.37,51.83,50.42,50.94,52.03,51.26,51.19],[54.55,54.38,53.53,52.31,51.27,50.39,50.27,49.8,48.89,48.26,48.11,48.27,47.63,47.61,47.0,46.86,47.22,46.99,46.91]],"levels":[42.6,49.3,55.9,62.6,69.2,75.9,82.5,89.2,95.8,102.5,109.1],"min_iv":42.6,"max_iv":109.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":190.0,"atm_iv":45.25,"otm_strike":200.0,"otm_iv":42.56,"itm_strike":185.0,"itm_iv":44.52,"iv_butterfly":-3.42,"price_butterfly":-1.7,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":190.0,"atm_iv":52.07,"otm_strike":200.0,"otm_iv":52.04,"itm_strike":185.0,"itm_iv":52.91,"iv_butterfly":0.8,"price_butterfly":-1.6,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":190.0,"atm_iv":48.33,"otm_strike":200.0,"otm_iv":47.27,"itm_strike":185.0,"itm_iv":48.44,"iv_butterfly":-0.94,"price_butterfly":-2.3,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":190.0,"atm_iv":49.21,"otm_strike":200.0,"otm_iv":49.16,"itm_strike":180.0,"itm_iv":49.45,"iv_butterfly":0.2,"price_butterfly":0.5,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":70.2},{"date":"2026-09-15","iv":72.68},{"date":"2026-09-16","iv":78.15},{"date":"2026-09-17","iv":74.52},{"date":"2026-09-18","iv":70.11},{"date":"2026-09-21","iv":63.48},{"date":"2026-09-22","iv":70.4},{"date":"2026-09-23","iv":67.7},{"date":"2026-09-24","iv":60.1},{"date":"2026-09-25","iv":74.0},{"date":"2026-09-28","iv":61.7},{"date":"2026-09-29","iv":73.6},{"date":"2026-09-30","iv":66.9},{"date":"2026-10-01","iv":71.8},{"date":"2026-10-02","iv":67.2}]}}