{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ATHM","summary":{"name":"ATHM","price":20.56,"total_oi":755,"call_oi":681,"put_oi":74,"pc_ratio":0.109,"net_gex":20747.67,"avg_iv":90.6,"iv_rank":49.4,"iv_52w_high":136.28,"iv_52w_low":46.0,"gamma_flip":17.63,"max_pain":20.0},"features":{"symbol":"ATHM","price":20.56,"total_oi":755,"analysis_coverage":0.8333,"avg_iv_pct":90.6,"iv_rank":49.4,"iv_52w_high_pct":136.28,"iv_52w_low_pct":46.0,"front_dte":14,"front_atm_iv_pct":41.0524,"back_atm_iv_pct":40.3934,"term_premium_pp":0.659,"expected_move_front_pct":8.04,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.109,"put_call_oi_front_ratio":0.615,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.001325,"net_delta_normalized":0.336449,"dealer_delta_normalized":-0.333788,"gex_per_100k_oi":2748035.761589,"vanna_per_100k_oi":1456.953642,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":178.2,"gamma_flip_distance_pct":-14.250973,"max_pain_distance_pct":-2.723735,"peak_call_distance_pct":null,"peak_put_distance_pct":-2.723735},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":15.0,"call_gex":207.06,"put_gex":-38.49,"net_gex":168.57,"call_oi":20,"put_oi":3},{"strike":17.5,"call_gex":0.0,"put_gex":-801.34,"net_gex":-801.34,"call_oi":2,"put_oi":33},{"strike":20.0,"call_gex":14869.54,"put_gex":-2526.56,"net_gex":12342.98,"call_oi":272,"put_oi":30},{"strike":22.5,"call_gex":1471.68,"put_gex":-385.8,"net_gex":1085.87,"call_oi":55,"put_oi":8},{"strike":25.0,"call_gex":6281.68,"put_gex":0.0,"net_gex":6281.68,"call_oi":218,"put_oi":0},{"strike":27.5,"call_gex":40.6,"put_gex":0.0,"net_gex":40.6,"call_oi":2,"put_oi":0},{"strike":30.0,"call_gex":1624.91,"put_gex":0.0,"net_gex":1624.91,"call_oi":107,"put_oi":0},{"strike":32.5,"call_gex":4.39,"put_gex":0.0,"net_gex":4.39,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":1032.5,"total_value":1032.5},{"strike":15.0,"call_value":40.0,"put_value":292.5,"total_value":332.5},{"strike":17.5,"call_value":100.0,"put_value":115.0,"total_value":215.0},{"strike":20.0,"call_value":165.0,"put_value":20.0,"total_value":185.0},{"strike":22.5,"call_value":910.0,"put_value":0.0,"total_value":910.0},{"strike":25.0,"call_value":1792.5,"put_value":0.0,"total_value":1792.5},{"strike":27.5,"call_value":3220.0,"put_value":0.0,"total_value":3220.0},{"strike":30.0,"call_value":4652.5,"put_value":0.0,"total_value":4652.5},{"strike":32.5,"call_value":6352.5,"put_value":0,"total_value":6352.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":52.5,"strike":15.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":41.1,"strike":20.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":40.4,"strike":20.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.4,"strike":20.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":126.1,"strike":22.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":37.7,"strike":22.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":47.0,"strike":22.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":129.2,"strike":28.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":59},{"expiration":"11/20/2026","dte":49,"iv":0.0127,"contract_count":3,"total_oi":8},{"expiration":"12/18/2026","dte":77,"iv":0.0395,"contract_count":4,"total_oi":293},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.04,"expected_move_2std":16.09,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.8,"expected_move_2std":29.59,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.35,"expected_move_2std":30.71,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":39,"put_oi":24,"total_oi":63,"pc_ratio":0.615,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":3,"total_oi":8,"pc_ratio":0.6,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":619,"put_oi":41,"total_oi":660,"pc_ratio":0.066,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":18,"put_oi":6,"total_oi":24,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":1894.0,"put_delta_oi":-33.0,"dealer_delta":-1861.0,"call_oi":20,"put_oi":3},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-622.0,"dealer_delta":622.0,"call_oi":0,"put_oi":33},{"strike":20.0,"call_delta_oi":17092.0,"put_delta_oi":-1051.0,"dealer_delta":-16041.0,"call_oi":272,"put_oi":30},{"strike":22.5,"call_delta_oi":2495.0,"put_delta_oi":-567.0,"dealer_delta":-1928.0,"call_oi":55,"put_oi":8},{"strike":25.0,"call_delta_oi":4278.0,"put_delta_oi":0,"dealer_delta":-4278.0,"call_oi":218,"put_oi":0},{"strike":27.5,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":2,"put_oi":0},{"strike":30.0,"call_delta_oi":1612.0,"put_delta_oi":0,"dealer_delta":-1612.0,"call_oi":107,"put_oi":0},{"strike":32.5,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-25201.0,"total_call_delta":27474.0,"total_put_delta":-2273.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":20.559999465942383,"strikes":[{"strike":20.0,"moneyness":0.9728,"type":"call","iv":0.3116,"delta":0.6284,"oi":272},{"strike":25.0,"moneyness":1.216,"type":"call","iv":0.419,"delta":0.1892,"oi":213}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6284,"put_delta":0,"call_gamma":0.129325,"put_gamma":0,"call_theta":-0.0086,"put_theta":0,"call_vega":0.0355,"put_vega":0,"call_oi":272,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1892,"put_delta":0,"call_gamma":0.068857,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.0254,"put_vega":0,"call_oi":213,"put_oi":0}],"strikes":[20.0,25.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":272,"put_oi":0},{"strike":25.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":213,"put_oi":0},{"strike":30.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":98,"put_oi":0}],"net_vanna":11.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1857.0,"put_delta":-917.0,"net_delta":940.0,"call_oi":37,"put_oi":24,"total_oi":61,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":145.0,"put_delta":-180.0,"net_delta":-35.0,"call_oi":5,"put_oi":3,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":24862.0,"put_delta":-1020.0,"net_delta":23841.0,"call_oi":615,"put_oi":41,"total_oi":656,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":610.0,"put_delta":-155.0,"net_delta":454.0,"call_oi":18,"put_oi":6,"total_oi":24,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":3,"total_oi":23,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":33,"total_oi":35,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":272,"put_oi":30,"total_oi":302,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":8,"total_oi":63,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":218,"put_oi":0,"total_oi":218,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":0,"total_oi":107,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":20.559999465942383,"peak_call_strike":null,"peak_put_strike":20.0,"total_call_volume":0,"total_put_volume":1,"volume_pc_ratio":0},"iv_contours":{"x":[0.73,0.85,0.97,1.09,1.22],"y":[14,77],"z":[[null,null,41.07,209.4,null],[47.12,44.28,31.16,null,41.9]],"levels":[31.2,49.0,66.8,84.6,102.5,120.3,138.1,155.9,173.8,191.6,209.4],"min_iv":31.2,"max_iv":209.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":106.35},{"date":"2026-09-15","iv":117.04},{"date":"2026-09-16","iv":136.28},{"date":"2026-09-17","iv":69.02},{"date":"2026-09-18","iv":69.66},{"date":"2026-09-21","iv":64.35},{"date":"2026-09-22","iv":51.1},{"date":"2026-09-23","iv":46.0},{"date":"2026-09-24","iv":56.6},{"date":"2026-09-25","iv":51.7},{"date":"2026-09-28","iv":98.5},{"date":"2026-09-29","iv":70.4},{"date":"2026-09-30","iv":74.5},{"date":"2026-10-01","iv":66.0},{"date":"2026-10-02","iv":90.6}]}}