{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ATEX","summary":{"name":"ATEX","price":84.33,"total_oi":4920,"call_oi":4058,"put_oi":862,"pc_ratio":0.212,"net_gex":197617.46,"avg_iv":74.1,"iv_rank":20.7,"iv_52w_high":97.05,"iv_52w_low":68.1,"gamma_flip":25.96,"max_pain":75.0},"features":{"symbol":"ATEX","price":84.33,"total_oi":4920,"analysis_coverage":1.0,"avg_iv_pct":74.1,"iv_rank":20.7,"iv_52w_high_pct":97.05,"iv_52w_low_pct":68.1,"front_dte":14,"front_atm_iv_pct":63.9274,"back_atm_iv_pct":69.9788,"term_premium_pp":-6.0514,"expected_move_front_pct":12.52,"straddle_front_pct":28.93,"straddle_30d_pct":28.93,"risk_reversal_front_pp":21.25,"risk_reversal_30d_pp":21.25,"butterfly_front_pp":-5.77,"butterfly_30d_pp":-5.77,"put_call_oi_ratio":0.212,"put_call_oi_front_ratio":0.817,"put_call_volume_front_ratio":0.0,"option_volume":13,"volume_oi_ratio":0.002642,"net_delta_normalized":0.309437,"dealer_delta_normalized":-0.30497,"gex_per_100k_oi":4016615.04065,"vanna_per_100k_oi":1199.186992,"charm_per_100k_oi":-2123211.382114,"weekend_delta_shift_per_100k_oi":-6369613.821138,"iv_surface_range_pp":67.6,"gamma_flip_distance_pct":-69.216175,"max_pain_distance_pct":-11.063678,"peak_call_distance_pct":-11.063678,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":18,"put_oi":0},{"strike":20.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":22.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":0.0,"put_gex":-50.02,"net_gex":-50.02,"call_oi":14,"put_oi":8},{"strike":30.0,"call_gex":278.2,"put_gex":-17.9,"net_gex":260.29,"call_oi":115,"put_oi":2},{"strike":35.0,"call_gex":197.0,"put_gex":-42.36,"net_gex":154.64,"call_oi":31,"put_oi":5},{"strike":40.0,"call_gex":149.53,"put_gex":-32.07,"net_gex":117.46,"call_oi":29,"put_oi":2},{"strike":45.0,"call_gex":48.95,"put_gex":-105.0,"net_gex":-56.05,"call_oi":3,"put_oi":5},{"strike":50.0,"call_gex":520.49,"put_gex":-493.34,"net_gex":27.15,"call_oi":33,"put_oi":18},{"strike":55.0,"call_gex":844.2,"put_gex":-183.42,"net_gex":660.78,"call_oi":30,"put_oi":5},{"strike":60.0,"call_gex":2792.86,"put_gex":-3250.88,"net_gex":-458.02,"call_oi":61,"put_oi":73},{"strike":65.0,"call_gex":11528.51,"put_gex":-2092.7,"net_gex":9435.82,"call_oi":193,"put_oi":32},{"strike":70.0,"call_gex":7136.62,"put_gex":-1989.46,"net_gex":5147.15,"call_oi":93,"put_oi":23},{"strike":75.0,"call_gex":5691.63,"put_gex":-27423.37,"net_gex":-21731.75,"call_oi":50,"put_oi":187},{"strike":80.0,"call_gex":86830.94,"put_gex":-41254.13,"net_gex":45576.82,"call_oi":955,"put_oi":203},{"strike":85.0,"call_gex":6884.17,"put_gex":-8069.37,"net_gex":-1185.21,"call_oi":42,"put_oi":72},{"strike":90.0,"call_gex":40798.17,"put_gex":-4079.53,"net_gex":36718.63,"call_oi":269,"put_oi":32},{"strike":95.0,"call_gex":21653.04,"put_gex":-1488.21,"net_gex":20164.83,"call_oi":176,"put_oi":14},{"strike":100.0,"call_gex":6981.78,"put_gex":-5474.09,"net_gex":1507.69,"call_oi":69,"put_oi":56},{"strike":105.0,"call_gex":2329.68,"put_gex":-3314.83,"net_gex":-985.15,"call_oi":26,"put_oi":35},{"strike":110.0,"call_gex":6673.93,"put_gex":-925.92,"net_gex":5748.01,"call_oi":85,"put_oi":12},{"strike":115.0,"call_gex":2009.21,"put_gex":-1450.96,"net_gex":558.25,"call_oi":27,"put_oi":20},{"strike":120.0,"call_gex":62544.44,"put_gex":-3795.53,"net_gex":58748.91,"call_oi":929,"put_oi":57},{"strike":125.0,"call_gex":7219.75,"put_gex":0.0,"net_gex":7219.75,"call_oi":119,"put_oi":0},{"strike":130.0,"call_gex":564.37,"put_gex":-58.27,"net_gex":506.11,"call_oi":10,"put_oi":1},{"strike":135.0,"call_gex":13782.76,"put_gex":0.0,"net_gex":13782.76,"call_oi":274,"put_oi":0},{"strike":140.0,"call_gex":4011.67,"put_gex":0.0,"net_gex":4011.67,"call_oi":89,"put_oi":0},{"strike":145.0,"call_gex":616.07,"put_gex":0.0,"net_gex":616.07,"call_oi":13,"put_oi":0},{"strike":150.0,"call_gex":1936.85,"put_gex":0.0,"net_gex":1936.85,"call_oi":46,"put_oi":0},{"strike":155.0,"call_gex":181.86,"put_gex":0.0,"net_gex":181.86,"call_oi":5,"put_oi":0},{"strike":160.0,"call_gex":5240.53,"put_gex":0.0,"net_gex":5240.53,"call_oi":142,"put_oi":0},{"strike":165.0,"call_gex":3761.6,"put_gex":0.0,"net_gex":3761.6,"call_oi":106,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":55360.0,"total_value":55360.0},{"strike":20.0,"call_value":45.0,"put_value":53205.0,"total_value":53250.0},{"strike":22.5,"call_value":102.5,"put_value":51050.0,"total_value":51152.5},{"strike":25.0,"call_value":162.5,"put_value":48895.0,"total_value":49057.5},{"strike":30.0,"call_value":352.5,"put_value":44625.0,"total_value":44977.5},{"strike":35.0,"call_value":1117.5,"put_value":40365.0,"total_value":41482.5},{"strike":40.0,"call_value":2037.5,"put_value":36130.0,"total_value":38167.5},{"strike":45.0,"call_value":3102.5,"put_value":31905.0,"total_value":35007.5},{"strike":50.0,"call_value":4182.5,"put_value":27705.0,"total_value":31887.5},{"strike":55.0,"call_value":5427.5,"put_value":23595.0,"total_value":29022.5},{"strike":60.0,"call_value":6822.5,"put_value":19510.0,"total_value":26332.5},{"strike":65.0,"call_value":8522.5,"put_value":15790.0,"total_value":24312.5},{"strike":70.0,"call_value":11187.5,"put_value":12230.0,"total_value":23417.5},{"strike":75.0,"call_value":14317.5,"put_value":8785.0,"total_value":23102.5},{"strike":80.0,"call_value":17697.5,"put_value":6275.0,"total_value":23972.5},{"strike":85.0,"call_value":25852.5,"put_value":4780.0,"total_value":30632.5},{"strike":90.0,"call_value":34217.5,"put_value":3645.0,"total_value":37862.5},{"strike":95.0,"call_value":43927.5,"put_value":2670.0,"total_value":46597.5},{"strike":100.0,"call_value":54517.5,"put_value":1765.0,"total_value":56282.5},{"strike":105.0,"call_value":65452.5,"put_value":1140.0,"total_value":66592.5},{"strike":110.0,"call_value":76517.5,"put_value":690.0,"total_value":77207.5},{"strike":115.0,"call_value":88007.5,"put_value":300.0,"total_value":88307.5},{"strike":120.0,"call_value":99632.5,"put_value":10.0,"total_value":99642.5},{"strike":125.0,"call_value":115902.5,"put_value":5.0,"total_value":115907.5},{"strike":130.0,"call_value":132767.5,"put_value":0.0,"total_value":132767.5},{"strike":135.0,"call_value":149682.5,"put_value":0.0,"total_value":149682.5},{"strike":140.0,"call_value":167967.5,"put_value":0.0,"total_value":167967.5},{"strike":145.0,"call_value":186697.5,"put_value":0.0,"total_value":186697.5},{"strike":150.0,"call_value":205492.5,"put_value":0.0,"total_value":205492.5},{"strike":155.0,"call_value":224517.5,"put_value":0.0,"total_value":224517.5},{"strike":160.0,"call_value":243567.5,"put_value":0.0,"total_value":243567.5},{"strike":165.0,"call_value":263327.5,"put_value":0,"total_value":263327.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":98.1,"strike":65.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":87.4,"strike":58.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":90.9,"strike":50.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":73.1,"strike":75.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":69.8,"strike":75.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":67.5,"strike":75.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":63.0,"strike":80.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":71.6,"strike":80.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":68.5,"strike":80.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":63.9,"strike":85.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":70.0,"strike":85.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":68.5,"strike":85.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":58.8,"strike":90.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":68.0,"strike":90.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":68.0,"strike":90.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":131.0,"strike":112.86},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":83.7,"strike":122.65},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":71.7,"strike":124.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":5,"total_oi":271},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":136},{"expiration":"01/15/2027","dte":105,"iv":0.7865,"contract_count":6,"total_oi":1129},{"expiration":"02/19/2027","dte":140,"iv":0.8528,"contract_count":5,"total_oi":37}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.52,"expected_move_2std":25.04,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.64,"expected_move_2std":51.28,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":36.71,"expected_move_2std":73.43,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":42.39,"expected_move_2std":84.78,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":486,"put_oi":397,"total_oi":883,"pc_ratio":0.817,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":677,"put_oi":161,"total_oi":838,"pc_ratio":0.238,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2069,"put_oi":179,"total_oi":2248,"pc_ratio":0.087,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":806,"put_oi":120,"total_oi":926,"pc_ratio":0.149,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":20,"put_oi":5,"total_oi":25,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":8},{"strike":30.0,"call_delta_oi":10951.0,"put_delta_oi":-7.0,"dealer_delta":-10944.0,"call_oi":110,"put_oi":2},{"strike":35.0,"call_delta_oi":3060.0,"put_delta_oi":-10.0,"dealer_delta":-3049.0,"call_oi":31,"put_oi":5},{"strike":40.0,"call_delta_oi":1368.0,"put_delta_oi":-12.0,"dealer_delta":-1357.0,"call_oi":14,"put_oi":2},{"strike":45.0,"call_delta_oi":290.0,"put_delta_oi":-36.0,"dealer_delta":-254.0,"call_oi":3,"put_oi":5},{"strike":50.0,"call_delta_oi":1873.0,"put_delta_oi":-142.0,"dealer_delta":-1731.0,"call_oi":20,"put_oi":18},{"strike":55.0,"call_delta_oi":2865.0,"put_delta_oi":-53.0,"dealer_delta":-2813.0,"call_oi":30,"put_oi":5},{"strike":60.0,"call_delta_oi":5537.0,"put_delta_oi":-635.0,"dealer_delta":-4901.0,"call_oi":61,"put_oi":73},{"strike":65.0,"call_delta_oi":17032.0,"put_delta_oi":-387.0,"dealer_delta":-16645.0,"call_oi":193,"put_oi":32},{"strike":70.0,"call_delta_oi":7263.0,"put_delta_oi":-359.0,"dealer_delta":-6905.0,"call_oi":93,"put_oi":23},{"strike":75.0,"call_delta_oi":3778.0,"put_delta_oi":-3865.0,"dealer_delta":87.0,"call_oi":50,"put_oi":187},{"strike":80.0,"call_delta_oi":61309.0,"put_delta_oi":-6530.0,"dealer_delta":-54780.0,"call_oi":955,"put_oi":203},{"strike":85.0,"call_delta_oi":2301.0,"put_delta_oi":-3097.0,"dealer_delta":796.0,"call_oi":42,"put_oi":72},{"strike":90.0,"call_delta_oi":11822.0,"put_delta_oi":-1714.0,"dealer_delta":-10109.0,"call_oi":269,"put_oi":32},{"strike":95.0,"call_delta_oi":6614.0,"put_delta_oi":-809.0,"dealer_delta":-5804.0,"call_oi":176,"put_oi":14},{"strike":100.0,"call_delta_oi":2338.0,"put_delta_oi":-3535.0,"dealer_delta":1197.0,"call_oi":69,"put_oi":56},{"strike":105.0,"call_delta_oi":750.0,"put_delta_oi":-2481.0,"dealer_delta":1730.0,"call_oi":26,"put_oi":35},{"strike":110.0,"call_delta_oi":1630.0,"put_delta_oi":-817.0,"dealer_delta":-813.0,"call_oi":85,"put_oi":12},{"strike":115.0,"call_delta_oi":631.0,"put_delta_oi":-1415.0,"dealer_delta":784.0,"call_oi":27,"put_oi":20},{"strike":120.0,"call_delta_oi":24384.0,"put_delta_oi":-4106.0,"dealer_delta":-20278.0,"call_oi":929,"put_oi":57},{"strike":125.0,"call_delta_oi":1940.0,"put_delta_oi":0,"dealer_delta":-1940.0,"call_oi":119,"put_oi":0},{"strike":130.0,"call_delta_oi":200.0,"put_delta_oi":-75.0,"dealer_delta":-125.0,"call_oi":10,"put_oi":1},{"strike":135.0,"call_delta_oi":7468.0,"put_delta_oi":0,"dealer_delta":-7468.0,"call_oi":274,"put_oi":0},{"strike":140.0,"call_delta_oi":1057.0,"put_delta_oi":0,"dealer_delta":-1057.0,"call_oi":89,"put_oi":0},{"strike":145.0,"call_delta_oi":216.0,"put_delta_oi":0,"dealer_delta":-216.0,"call_oi":13,"put_oi":0},{"strike":150.0,"call_delta_oi":592.0,"put_delta_oi":0,"dealer_delta":-592.0,"call_oi":46,"put_oi":0},{"strike":155.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":5,"put_oi":0},{"strike":160.0,"call_delta_oi":1629.0,"put_delta_oi":0,"dealer_delta":-1629.0,"call_oi":142,"put_oi":0},{"strike":165.0,"call_delta_oi":1225.0,"put_delta_oi":0,"dealer_delta":-1225.0,"call_oi":106,"put_oi":0}],"net_dealer_delta":-150045.0,"total_call_delta":180176.0,"total_put_delta":-30131.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":84.33000183105469,"strikes":[{"strike":30.0,"moneyness":0.3557,"type":"call","iv":0.8176,"delta":0.9955,"oi":110},{"strike":80.0,"moneyness":0.9487,"type":"call","iv":0.6803,"delta":0.6406,"oi":917},{"strike":90.0,"moneyness":1.0672,"type":"call","iv":0.6765,"delta":0.5135,"oi":121},{"strike":120.0,"moneyness":1.423,"type":"call","iv":0.6774,"delta":0.2232,"oi":223},{"strike":160.0,"moneyness":1.8973,"type":"call","iv":0.8333,"delta":0.117,"oi":125}]},{"expiration":"02/19/2027","underlying_price":84.33000183105469,"strikes":[{"strike":120.0,"moneyness":1.423,"type":"call","iv":0.6914,"delta":0.2825,"oi":675}]},{"expiration":"10/16/2026","underlying_price":84.33000183105469,"strikes":[{"strike":75.0,"moneyness":0.8894,"type":"put","iv":0.8002,"delta":-0.1944,"oi":156},{"strike":80.0,"moneyness":0.9487,"type":"put","iv":0.6588,"delta":-0.3091,"oi":152}]},{"expiration":"11/20/2026","underlying_price":84.33000183105469,"strikes":[{"strike":65.0,"moneyness":0.7708,"type":"call","iv":0.6984,"delta":0.8803,"oi":136}]}],"greeks_heatmap":{"data":[{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1944,"call_gamma":0,"put_gamma":0.021606,"call_theta":0,"put_theta":-0.1327,"call_vega":0,"put_vega":0.0438,"call_oi":0,"put_oi":156},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3091,"call_gamma":0,"put_gamma":0.033605,"call_theta":0,"put_theta":-0.1388,"call_vega":0,"put_vega":0.0561,"call_oi":0,"put_oi":152},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3024,"put_delta":0,"call_gamma":0.037303,"put_gamma":0,"call_theta":-0.1283,"put_theta":0,"call_vega":0.0555,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8803,"put_delta":0,"call_gamma":0.009348,"put_gamma":0,"call_theta":-0.0506,"put_theta":0,"call_vega":0.0611,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4532,"put_delta":0,"call_gamma":0.01903,"put_gamma":0,"call_theta":-0.0897,"put_theta":0,"call_vega":0.1212,"put_vega":0,"call_oi":72,"put_oi":0}],"strikes":[65.0,75.0,80.0,90.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":21.25,"put_25d_iv":80.02,"call_25d_iv":58.77,"put_25d_strike":75.0,"call_25d_strike":90.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":110,"put_oi":0},{"strike":65.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":136,"put_oi":0},{"strike":70.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":54,"put_oi":0},{"strike":75.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":156},{"strike":80.0,"call_vanna":-51.0,"put_vanna":4.0,"net_vanna":-48.0,"call_oi":917,"put_oi":152},{"strike":90.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":267,"put_oi":0},{"strike":95.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":81,"put_oi":0},{"strike":120.0,"call_vanna":81.0,"put_vanna":0,"net_vanna":81.0,"call_oi":898,"put_oi":0},{"strike":125.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":79,"put_oi":0},{"strike":135.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":213,"put_oi":0},{"strike":140.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":72,"put_oi":0},{"strike":160.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":125,"put_oi":0},{"strike":165.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":81,"put_oi":0}],"net_vanna":59.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":65.0,"call_charm":-4513.0,"put_charm":0,"net_charm":-4513.0,"call_oi":136,"put_oi":0},{"strike":75.0,"call_charm":0,"put_charm":10490.0,"net_charm":10490.0,"call_oi":0,"put_oi":156},{"strike":80.0,"call_charm":0,"put_charm":17006.0,"net_charm":17006.0,"call_oi":0,"put_oi":152},{"strike":90.0,"call_charm":-9665.0,"put_charm":0,"net_charm":-9665.0,"call_oi":146,"put_oi":0},{"strike":125.0,"call_charm":-472.0,"put_charm":0,"net_charm":-472.0,"call_oi":79,"put_oi":0},{"strike":135.0,"call_charm":-116985.0,"put_charm":0,"net_charm":-116985.0,"call_oi":213,"put_oi":0},{"strike":140.0,"call_charm":-323.0,"put_charm":0,"net_charm":-323.0,"call_oi":72,"put_oi":0}],"net_charm":-104462.0,"weekend_delta_shift":-313385.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":16352.0,"put_delta":-8846.0,"net_delta":7506.0,"call_oi":476,"put_oi":397,"total_oi":873,"total_volume":8,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":30777.0,"put_delta":-7082.0,"net_delta":23695.0,"call_oi":649,"put_oi":161,"total_oi":810,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":108870.0,"put_delta":-8079.0,"net_delta":100791.0,"call_oi":2036,"put_oi":179,"total_oi":2215,"total_volume":0,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":23142.0,"put_delta":-6089.0,"net_delta":17053.0,"call_oi":806,"put_oi":120,"total_oi":926,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1036.0,"put_delta":-35.0,"net_delta":1001.0,"call_oi":20,"put_oi":5,"total_oi":25,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":85.0,"straddle_price":24.4,"straddle_pct":28.93,"implied_move":28.93,"avg_iv":68.5}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":8,"total_oi":22,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":2,"total_oi":117,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":5,"total_oi":36,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":2,"total_oi":31,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":18,"total_oi":51,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":5,"total_oi":35,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":73,"total_oi":134,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":193,"put_oi":32,"total_oi":225,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":23,"total_oi":116,"bias":"neutral"},{"strike":75.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":50,"put_oi":187,"total_oi":237,"bias":"bullish"},{"strike":80.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":955,"put_oi":203,"total_oi":1158,"bias":"bullish"},{"strike":85.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":42,"put_oi":72,"total_oi":114,"bias":"bullish"},{"strike":90.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":269,"put_oi":32,"total_oi":301,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":176,"put_oi":14,"total_oi":190,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":56,"total_oi":125,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":35,"total_oi":61,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":12,"total_oi":97,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":20,"total_oi":47,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":929,"put_oi":57,"total_oi":986,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":0,"total_oi":119,"bias":"neutral"},{"strike":130.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":274,"put_oi":0,"total_oi":274,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":0,"total_oi":89,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":0,"total_oi":142,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":0,"total_oi":106,"bias":"neutral"}],"underlying_price":84.33000183105469,"peak_call_strike":75.0,"peak_put_strike":null,"total_call_volume":13,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.71,0.77,0.83,0.89,0.95,1.01,1.07,1.13,1.19,1.25],"y":[14,49,105,140],"z":[[126.42,91.05,83.88,73.1,62.95,62.28,58.77,76.29,80.97,null],[78.87,69.84,69.58,69.85,71.59,null,68.0,63.76,70.88,72.8],[67.05,66.88,67.82,67.47,68.45,68.45,67.65,66.8,67.54,66.74],[71.0,null,null,null,null,68.43,null,null,null,null]],"levels":[58.8,65.5,72.3,79.1,85.8,92.6,99.4,106.1,112.9,119.7,126.4],"min_iv":58.8,"max_iv":126.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":85.0,"atm_iv":62.28,"otm_strike":90.0,"otm_iv":58.77,"itm_strike":80.0,"itm_iv":60.02,"iv_butterfly":-5.77,"price_butterfly":0.65,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":80.0,"atm_iv":73.23,"otm_strike":90.0,"otm_iv":68.08,"itm_strike":80.0,"itm_iv":73.23,"iv_butterfly":-5.15,"price_butterfly":-5.05,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":85.0,"atm_iv":68.59,"otm_strike":90.0,"otm_iv":67.65,"itm_strike":80.0,"itm_iv":68.03,"iv_butterfly":-1.49,"price_butterfly":0.05,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":97.05},{"date":"2026-09-15","iv":96.32},{"date":"2026-09-16","iv":93.93},{"date":"2026-09-17","iv":81.61},{"date":"2026-09-18","iv":80.2},{"date":"2026-09-21","iv":77.73},{"date":"2026-09-22","iv":68.1},{"date":"2026-09-23","iv":74.3},{"date":"2026-09-24","iv":80.1},{"date":"2026-09-25","iv":80.9},{"date":"2026-09-28","iv":71.0},{"date":"2026-09-29","iv":81.1},{"date":"2026-09-30","iv":83.1},{"date":"2026-10-01","iv":84.9},{"date":"2026-10-02","iv":74.1}]}}