{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ATEC","summary":{"name":"ATEC","price":10.03,"total_oi":13406,"call_oi":9817,"put_oi":3589,"pc_ratio":0.366,"net_gex":43043.02,"avg_iv":135.2,"iv_rank":55.9,"iv_52w_high":158.5,"iv_52w_low":105.61,"gamma_flip":7.72,"max_pain":7.5},"features":{"symbol":"ATEC","price":10.03,"total_oi":13406,"analysis_coverage":0.9444,"avg_iv_pct":135.2,"iv_rank":55.9,"iv_52w_high_pct":158.5,"iv_52w_low_pct":105.61,"front_dte":14,"front_atm_iv_pct":64.6933,"back_atm_iv_pct":79.8315,"term_premium_pp":-15.1382,"expected_move_front_pct":12.67,"straddle_front_pct":22.93,"straddle_30d_pct":22.93,"risk_reversal_front_pp":16.03,"risk_reversal_30d_pp":16.03,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.366,"put_call_oi_front_ratio":0.865,"put_call_volume_front_ratio":0.056,"option_volume":3550,"volume_oi_ratio":0.264807,"net_delta_normalized":0.273561,"dealer_delta_normalized":-0.268724,"gex_per_100k_oi":321072.803222,"vanna_per_100k_oi":-313.292556,"charm_per_100k_oi":-45285.692973,"weekend_delta_shift_per_100k_oi":-135849.619573,"iv_surface_range_pp":68.5,"gamma_flip_distance_pct":-23.030907,"max_pain_distance_pct":-25.224327,"peak_call_distance_pct":24.626122,"peak_put_distance_pct":-0.299103},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":484.41,"put_gex":-1.38,"net_gex":483.04,"call_oi":755,"put_oi":4},{"strike":5.0,"call_gex":608.23,"put_gex":-1622.33,"net_gex":-1014.1,"call_oi":304,"put_oi":709},{"strike":7.5,"call_gex":4944.5,"put_gex":-5797.28,"net_gex":-852.78,"call_oi":1397,"put_oi":1135},{"strike":10.0,"call_gex":23176.16,"put_gex":-7637.84,"net_gex":15538.32,"call_oi":1426,"put_oi":394},{"strike":12.5,"call_gex":22905.86,"put_gex":-2053.34,"net_gex":20852.52,"call_oi":2154,"put_oi":268},{"strike":15.0,"call_gex":6571.47,"put_gex":-6518.27,"net_gex":53.21,"call_oi":1062,"put_oi":1056},{"strike":17.5,"call_gex":995.29,"put_gex":-52.21,"net_gex":943.07,"call_oi":180,"put_oi":10},{"strike":20.0,"call_gex":1795.9,"put_gex":-31.95,"net_gex":1763.95,"call_oi":665,"put_oi":7},{"strike":22.5,"call_gex":1786.89,"put_gex":0.0,"net_gex":1786.89,"call_oi":829,"put_oi":0},{"strike":25.0,"call_gex":2772.06,"put_gex":-23.03,"net_gex":2749.03,"call_oi":779,"put_oi":6},{"strike":30.0,"call_gex":42.76,"put_gex":0.0,"net_gex":42.76,"call_oi":31,"put_oi":0},{"strike":35.0,"call_gex":671.51,"put_gex":0.0,"net_gex":671.51,"call_oi":218,"put_oi":0},{"strike":40.0,"call_gex":25.61,"put_gex":0.0,"net_gex":25.61,"call_oi":17,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":26690.0,"total_value":26690.0},{"strike":5.0,"call_value":1887.5,"put_value":17727.5,"total_value":19615.0},{"strike":7.5,"call_value":4535.0,"put_value":10537.5,"total_value":15072.5},{"strike":10.0,"call_value":10675.0,"put_value":6185.0,"total_value":16860.0},{"strike":12.5,"call_value":20380.0,"put_value":2817.5,"total_value":23197.5},{"strike":15.0,"call_value":35470.0,"put_value":120.0,"total_value":35590.0},{"strike":17.5,"call_value":53215.0,"put_value":62.5,"total_value":53277.5},{"strike":20.0,"call_value":71410.0,"put_value":30.0,"total_value":71440.0},{"strike":22.5,"call_value":91267.5,"put_value":15.0,"total_value":91282.5},{"strike":25.0,"call_value":113197.5,"put_value":0.0,"total_value":113197.5},{"strike":30.0,"call_value":160952.5,"put_value":0.0,"total_value":160952.5},{"strike":35.0,"call_value":208862.5,"put_value":0.0,"total_value":208862.5},{"strike":40.0,"call_value":257862.5,"put_value":0,"total_value":257862.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":291.5,"strike":5.83},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":100.9,"strike":6.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":64.7,"strike":10.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":79.8,"strike":10.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":67.0,"strike":10.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":229.6,"strike":16.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":138.1,"strike":16.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":124.9,"strike":19.08}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":571},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":86},{"expiration":"12/18/2026","dte":77,"iv":0.1988,"contract_count":2,"total_oi":136},{"expiration":"01/15/2027","dte":105,"iv":0.1076,"contract_count":2,"total_oi":691},{"expiration":"04/16/2027","dte":196,"iv":0.8151,"contract_count":1,"total_oi":26},{"expiration":"01/21/2028","dte":476,"iv":0.3007,"contract_count":2,"total_oi":310}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.67,"expected_move_2std":25.34,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":29.25,"expected_move_2std":58.51,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":31.1,"expected_move_2std":62.2,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.57,"expected_move_2std":71.15,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":56.45,"expected_move_2std":112.91,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":79.08,"expected_move_2std":158.16,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1182,"put_oi":1023,"total_oi":2205,"pc_ratio":0.865,"pc_ratio_volume":0.056,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":442,"put_oi":36,"total_oi":478,"pc_ratio":0.081,"pc_ratio_volume":0.005,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1196,"put_oi":429,"total_oi":1625,"pc_ratio":0.359,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4195,"put_oi":1366,"total_oi":5561,"pc_ratio":0.326,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":105,"put_oi":2,"total_oi":107,"pc_ratio":0.019,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2697,"put_oi":733,"total_oi":3430,"pc_ratio":0.272,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":71109.0,"put_delta_oi":-9.0,"dealer_delta":-71100.0,"call_oi":739,"put_oi":2},{"strike":5.0,"call_delta_oi":27573.0,"put_delta_oi":-5517.0,"dealer_delta":-22056.0,"call_oi":304,"put_oi":709},{"strike":7.5,"call_delta_oi":97186.0,"put_delta_oi":-17158.0,"dealer_delta":-80028.0,"call_oi":1178,"put_oi":1135},{"strike":10.0,"call_delta_oi":84305.0,"put_delta_oi":-16720.0,"dealer_delta":-67585.0,"call_oi":1426,"put_oi":394},{"strike":12.5,"call_delta_oi":67375.0,"put_delta_oi":-14500.0,"dealer_delta":-52876.0,"call_oi":2154,"put_oi":268},{"strike":15.0,"call_delta_oi":20111.0,"put_delta_oi":-66077.0,"dealer_delta":45965.0,"call_oi":1062,"put_oi":1056},{"strike":17.5,"call_delta_oi":4190.0,"put_delta_oi":-864.0,"dealer_delta":-3327.0,"call_oi":180,"put_oi":10},{"strike":20.0,"call_delta_oi":36464.0,"put_delta_oi":-449.0,"dealer_delta":-36015.0,"call_oi":665,"put_oi":7},{"strike":22.5,"call_delta_oi":48370.0,"put_delta_oi":0,"dealer_delta":-48370.0,"call_oi":829,"put_oi":0},{"strike":25.0,"call_delta_oi":17278.0,"put_delta_oi":-398.0,"dealer_delta":-16880.0,"call_oi":779,"put_oi":6},{"strike":30.0,"call_delta_oi":2307.0,"put_delta_oi":0,"dealer_delta":-2307.0,"call_oi":31,"put_oi":0},{"strike":35.0,"call_delta_oi":4535.0,"put_delta_oi":0,"dealer_delta":-4535.0,"call_oi":218,"put_oi":0},{"strike":40.0,"call_delta_oi":1139.0,"put_delta_oi":0,"dealer_delta":-1139.0,"call_oi":17,"put_oi":0}],"net_dealer_delta":-360252.0,"total_call_delta":481944.0,"total_put_delta":-121692.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":10.029999732971191,"strikes":[{"strike":7.5,"moneyness":0.7478,"type":"call","iv":0.6833,"delta":0.8444,"oi":488},{"strike":7.5,"moneyness":0.7478,"type":"put","iv":0.7369,"delta":-0.1669,"oi":232},{"strike":10.0,"moneyness":0.997,"type":"call","iv":0.6632,"delta":0.5869,"oi":555},{"strike":10.0,"moneyness":0.997,"type":"put","iv":0.6634,"delta":-0.4131,"oi":136},{"strike":12.5,"moneyness":1.2463,"type":"call","iv":0.6646,"delta":0.3412,"oi":896},{"strike":12.5,"moneyness":1.2463,"type":"put","iv":0.6673,"delta":-0.6576,"oi":114},{"strike":15.0,"moneyness":1.4955,"type":"call","iv":0.613,"delta":0.1516,"oi":771},{"strike":15.0,"moneyness":1.4955,"type":"put","iv":1.1005,"delta":-0.6446,"oi":843},{"strike":17.5,"moneyness":1.7448,"type":"call","iv":0.9516,"delta":0.2067,"oi":119},{"strike":25.0,"moneyness":2.4925,"type":"call","iv":1.2975,"delta":0.1698,"oi":536}]},{"expiration":"01/21/2028","underlying_price":10.029999732971191,"strikes":[{"strike":2.5,"moneyness":0.2493,"type":"call","iv":1.1031,"delta":0.9622,"oi":739},{"strike":5.0,"moneyness":0.4985,"type":"call","iv":0.8096,"delta":0.8989,"oi":212},{"strike":7.5,"moneyness":0.7478,"type":"call","iv":1.0123,"delta":0.8098,"oi":665},{"strike":7.5,"moneyness":0.7478,"type":"put","iv":1.4926,"delta":-0.1458,"oi":301},{"strike":10.0,"moneyness":0.997,"type":"call","iv":0.7453,"delta":0.6892,"oi":261},{"strike":12.5,"moneyness":1.2463,"type":"put","iv":0.6206,"delta":-0.4518,"oi":152},{"strike":12.5,"moneyness":1.2463,"type":"call","iv":0.9201,"delta":0.6435,"oi":161},{"strike":15.0,"moneyness":1.4955,"type":"put","iv":0.6633,"delta":-0.532,"oi":196},{"strike":15.0,"moneyness":1.4955,"type":"call","iv":1.1249,"delta":0.6447,"oi":116},{"strike":25.0,"moneyness":2.4925,"type":"call","iv":1.0901,"delta":0.4728,"oi":142},{"strike":35.0,"moneyness":3.4895,"type":"call","iv":0.8181,"delta":0.208,"oi":218}]},{"expiration":"10/16/2026","underlying_price":10.029999732971191,"strikes":[{"strike":7.5,"moneyness":0.7478,"type":"put","iv":1.3128,"delta":-0.0962,"oi":208},{"strike":10.0,"moneyness":0.997,"type":"call","iv":0.6336,"delta":0.5388,"oi":403},{"strike":10.0,"moneyness":0.997,"type":"put","iv":0.6604,"delta":-0.4608,"oi":168},{"strike":12.5,"moneyness":1.2463,"type":"call","iv":1.1525,"delta":0.185,"oi":370},{"strike":15.0,"moneyness":1.4955,"type":"call","iv":1.0943,"delta":0.033,"oi":156}]},{"expiration":"11/20/2026","underlying_price":10.029999732971191,"strikes":[{"strike":12.5,"moneyness":1.2463,"type":"call","iv":0.7108,"delta":0.2409,"oi":362}]},{"expiration":"12/18/2026","underlying_price":10.029999732971191,"strikes":[{"strike":7.5,"moneyness":0.7478,"type":"put","iv":0.899,"delta":-0.1748,"oi":392},{"strike":10.0,"moneyness":0.997,"type":"call","iv":0.686,"delta":0.577,"oi":131},{"strike":12.5,"moneyness":1.2463,"type":"call","iv":0.6275,"delta":0.276,"oi":313},{"strike":20.0,"moneyness":1.994,"type":"call","iv":1.2753,"delta":0.1895,"oi":245},{"strike":22.5,"moneyness":2.2433,"type":"call","iv":1.4076,"delta":0.178,"oi":315},{"strike":25.0,"moneyness":2.4925,"type":"call","iv":1.4304,"delta":0.1447,"oi":101}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0962,"call_gamma":0,"put_gamma":0.068671,"call_theta":0,"put_theta":-0.0162,"call_vega":0,"put_vega":0.0032,"call_oi":219,"put_oi":208},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5388,"put_delta":-0.4608,"call_gamma":0.331063,"put_gamma":0.317607,"call_theta":-0.0189,"put_theta":-0.0185,"call_vega":0.0075,"put_vega":0.0075,"call_oi":403,"put_oi":168},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.185,"put_delta":0,"call_gamma":0.12236,"put_gamma":0,"call_theta":-0.0226,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":370,"put_oi":0},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2409,"put_delta":0,"call_gamma":0.120483,"put_gamma":0,"call_theta":-0.0086,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":362,"put_oi":0},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1748,"call_gamma":0,"put_gamma":0.062611,"call_theta":0,"put_theta":-0.0067,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":392},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.577,"put_delta":0,"call_gamma":0.124692,"put_gamma":0,"call_theta":-0.0086,"put_theta":0,"call_vega":0.0179,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.276,"put_delta":0,"call_gamma":0.116388,"put_gamma":0,"call_theta":-0.0066,"put_theta":0,"call_vega":0.0153,"put_vega":0,"call_oi":313,"put_oi":0}],"strikes":[7.5,10.0,12.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":16.03,"put_25d_iv":131.28,"call_25d_iv":115.25,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":27.15,"put_25d_iv":89.9,"call_25d_iv":62.75,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-21.47,"put_25d_iv":73.69,"call_25d_iv":95.16,"put_25d_strike":7.5,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":67.45,"put_25d_iv":149.26,"call_25d_iv":81.81,"put_25d_strike":7.5,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-64.0,"put_vanna":0,"net_vanna":-64.0,"call_oi":739,"put_oi":0},{"strike":5.0,"call_vanna":-38.0,"put_vanna":15.0,"net_vanna":-23.0,"call_oi":273,"put_oi":644},{"strike":7.5,"call_vanna":-171.0,"put_vanna":112.0,"net_vanna":-59.0,"call_oi":1153,"put_oi":1133},{"strike":10.0,"call_vanna":-66.0,"put_vanna":6.0,"net_vanna":-60.0,"call_oi":1350,"put_oi":304},{"strike":12.5,"call_vanna":92.0,"put_vanna":-0.0,"net_vanna":92.0,"call_oi":2154,"put_oi":266},{"strike":15.0,"call_vanna":55.0,"put_vanna":-54.0,"net_vanna":1.0,"call_oi":1043,"put_oi":1039},{"strike":17.5,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":119,"put_oi":0},{"strike":20.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":627,"put_oi":0},{"strike":22.5,"call_vanna":-26.0,"put_vanna":0,"net_vanna":-26.0,"call_oi":824,"put_oi":0},{"strike":25.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":779,"put_oi":0},{"strike":35.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":218,"put_oi":0}],"net_vanna":-42.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":4716.0,"net_charm":4716.0,"call_oi":0,"put_oi":644},{"strike":7.5,"call_charm":0,"put_charm":845.0,"net_charm":845.0,"call_oi":0,"put_oi":208},{"strike":10.0,"call_charm":-10692.0,"put_charm":3732.0,"net_charm":-6960.0,"call_oi":403,"put_oi":168},{"strike":12.5,"call_charm":-4592.0,"put_charm":0,"net_charm":-4592.0,"call_oi":732,"put_oi":0},{"strike":15.0,"call_charm":-79.0,"put_charm":0,"net_charm":-79.0,"call_oi":156,"put_oi":0}],"net_charm":-6071.0,"weekend_delta_shift":-18212.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":29926.0,"put_delta":-14870.0,"net_delta":15056.0,"call_oi":957,"put_oi":1023,"total_oi":1980,"total_volume":14,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12427.0,"put_delta":-1541.0,"net_delta":10887.0,"call_oi":442,"put_oi":36,"total_oi":478,"total_volume":3375,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":32053.0,"put_delta":-9272.0,"net_delta":22781.0,"call_oi":1193,"put_oi":429,"total_oi":1622,"total_volume":112,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":198581.0,"put_delta":-71625.0,"net_delta":126955.0,"call_oi":4188,"put_oi":1366,"total_oi":5554,"total_volume":32,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":5940.0,"put_delta":-42.0,"net_delta":5898.0,"call_oi":105,"put_oi":2,"total_oi":107,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":203017.0,"put_delta":-24341.0,"net_delta":178676.0,"call_oi":2697,"put_oi":731,"total_oi":3428,"total_volume":0,"bias":"bullish"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":10.0,"straddle_price":2.3,"straddle_pct":22.93,"implied_move":22.93,"avg_iv":79.8},{"expiration":"01/15/2027","dte":105,"strike":10.0,"straddle_price":2.8,"straddle_pct":27.92,"implied_move":27.92,"avg_iv":66.3}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":755,"put_oi":4,"total_oi":759,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":304,"put_oi":709,"total_oi":1013,"bias":"neutral"},{"strike":7.5,"call_volume":12,"put_volume":11,"total_volume":23,"call_oi":1397,"put_oi":1135,"total_oi":2532,"bias":"neutral"},{"strike":10.0,"call_volume":230,"put_volume":18,"total_volume":248,"call_oi":1426,"put_oi":394,"total_oi":1820,"bias":"bullish"},{"strike":12.5,"call_volume":3268,"put_volume":1,"total_volume":3269,"call_oi":2154,"put_oi":268,"total_oi":2422,"bias":"bullish"},{"strike":15.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1062,"put_oi":1056,"total_oi":2118,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":180,"put_oi":10,"total_oi":190,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":665,"put_oi":7,"total_oi":672,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":829,"put_oi":0,"total_oi":829,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":779,"put_oi":6,"total_oi":785,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":218,"put_oi":0,"total_oi":218,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"}],"underlying_price":10.029999732971191,"peak_call_strike":12.5,"peak_put_strike":10.0,"total_call_volume":3520,"total_put_volume":30,"volume_pc_ratio":0.009},"iv_contours":{"x":[0.75,1.0,1.25],"y":[14,49,77,105],"z":[[131.28,64.7,115.25],[null,79.84,71.08],[82.27,68.6,62.75],[71.01,66.33,66.59]],"levels":[62.8,69.6,76.5,83.3,90.2,97.0,103.9,110.7,117.6,124.4,131.3],"min_iv":62.8,"max_iv":131.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":105.81},{"date":"2026-09-15","iv":111.7},{"date":"2026-09-16","iv":122.77},{"date":"2026-09-17","iv":105.61},{"date":"2026-09-18","iv":111.41},{"date":"2026-09-21","iv":112.1},{"date":"2026-09-22","iv":112.3},{"date":"2026-09-23","iv":124.0},{"date":"2026-09-24","iv":113.2},{"date":"2026-09-25","iv":116.5},{"date":"2026-09-28","iv":120.9},{"date":"2026-09-29","iv":116.4},{"date":"2026-09-30","iv":154.0},{"date":"2026-10-01","iv":158.5},{"date":"2026-10-02","iv":135.2}]}}