{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ATAT","summary":{"name":"ATAT","price":32.26,"total_oi":1835,"call_oi":1210,"put_oi":625,"pc_ratio":0.517,"net_gex":34705.44,"avg_iv":65.4,"iv_rank":25.6,"iv_52w_high":109.59,"iv_52w_low":50.2,"gamma_flip":32.14,"max_pain":30.0},"features":{"symbol":"ATAT","price":32.26,"total_oi":1835,"analysis_coverage":0.8333,"avg_iv_pct":65.4,"iv_rank":25.6,"iv_52w_high_pct":109.59,"iv_52w_low_pct":50.2,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-83.37,"risk_reversal_30d_pp":-83.37,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.517,"put_call_oi_front_ratio":0.041,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.140125,"dealer_delta_normalized":-0.140125,"gex_per_100k_oi":1891304.632153,"vanna_per_100k_oi":1253.405995,"charm_per_100k_oi":-381580.381471,"weekend_delta_shift_per_100k_oi":-1144795.640327,"iv_surface_range_pp":27.1,"gamma_flip_distance_pct":-0.371978,"max_pain_distance_pct":-7.00558,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":47.56,"put_gex":0.0,"net_gex":47.56,"call_oi":6,"put_oi":0},{"strike":20.0,"call_gex":34.22,"put_gex":0.0,"net_gex":34.22,"call_oi":3,"put_oi":0},{"strike":22.5,"call_gex":403.71,"put_gex":0.0,"net_gex":403.71,"call_oi":26,"put_oi":0},{"strike":25.0,"call_gex":151.11,"put_gex":-368.45,"net_gex":-217.34,"call_oi":6,"put_oi":16},{"strike":30.0,"call_gex":15489.83,"put_gex":-38924.63,"net_gex":-23434.8,"call_oi":331,"put_oi":478},{"strike":35.0,"call_gex":63032.86,"put_gex":-9025.32,"net_gex":54007.54,"call_oi":691,"put_oi":109},{"strike":40.0,"call_gex":2435.18,"put_gex":-157.78,"net_gex":2277.41,"call_oi":60,"put_oi":4},{"strike":45.0,"call_gex":927.05,"put_gex":-512.28,"net_gex":414.77,"call_oi":33,"put_oi":18},{"strike":50.0,"call_gex":1157.73,"put_gex":0.0,"net_gex":1157.73,"call_oi":53,"put_oi":0},{"strike":55.0,"call_gex":14.65,"put_gex":0.0,"net_gex":14.65,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":8587.5,"total_value":8587.5},{"strike":20.0,"call_value":15.0,"put_value":7025.0,"total_value":7040.0},{"strike":22.5,"call_value":37.5,"put_value":5462.5,"total_value":5500.0},{"strike":25.0,"call_value":125.0,"put_value":3900.0,"total_value":4025.0},{"strike":30.0,"call_value":330.0,"put_value":855.0,"total_value":1185.0},{"strike":35.0,"call_value":2190.0,"put_value":200.0,"total_value":2390.0},{"strike":40.0,"call_value":7505.0,"put_value":90.0,"total_value":7595.0},{"strike":45.0,"call_value":13120.0,"put_value":0.0,"total_value":13120.0},{"strike":50.0,"call_value":18900.0,"put_value":0.0,"total_value":18900.0},{"strike":55.0,"call_value":24945.0,"put_value":0,"total_value":24945.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":95.1,"strike":22.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":49.1,"strike":30.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":33.1,"strike":30.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":45.2,"strike":35.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":34.3,"strike":35.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":135.7,"strike":45.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":83.4,"strike":46.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":522},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":3,"total_oi":623},{"expiration":"02/19/2027","dte":140,"iv":0.6719,"contract_count":4,"total_oi":462},{"expiration":"05/21/2027","dte":231,"iv":0.4954,"contract_count":1,"total_oi":2}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":508,"put_oi":21,"total_oi":529,"pc_ratio":0.041,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":215,"put_oi":530,"total_oi":745,"pc_ratio":2.465,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":487,"put_oi":72,"total_oi":559,"pc_ratio":0.148,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":568.0,"put_delta_oi":0,"dealer_delta":-568.0,"call_oi":6,"put_oi":0},{"strike":20.0,"call_delta_oi":279.0,"put_delta_oi":0,"dealer_delta":-279.0,"call_oi":3,"put_oi":0},{"strike":22.5,"call_delta_oi":2412.0,"put_delta_oi":0,"dealer_delta":-2412.0,"call_oi":26,"put_oi":0},{"strike":25.0,"call_delta_oi":531.0,"put_delta_oi":-292.0,"dealer_delta":-239.0,"call_oi":6,"put_oi":16},{"strike":30.0,"call_delta_oi":22705.0,"put_delta_oi":-11475.0,"dealer_delta":-11230.0,"call_oi":331,"put_oi":478},{"strike":35.0,"call_delta_oi":17173.0,"put_delta_oi":-7488.0,"dealer_delta":-9685.0,"call_oi":691,"put_oi":109},{"strike":40.0,"call_delta_oi":1256.0,"put_delta_oi":-348.0,"dealer_delta":-907.0,"call_oi":60,"put_oi":4},{"strike":45.0,"call_delta_oi":766.0,"put_delta_oi":-1474.0,"dealer_delta":707.0,"call_oi":33,"put_oi":18},{"strike":50.0,"call_delta_oi":1092.0,"put_delta_oi":0,"dealer_delta":-1092.0,"call_oi":53,"put_oi":0},{"strike":55.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-25713.0,"total_call_delta":46790.0,"total_put_delta":-21077.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":32.2599983215332,"strikes":[{"strike":30.0,"moneyness":0.9299,"type":"call","iv":0.4214,"delta":0.6814,"oi":312},{"strike":35.0,"moneyness":1.0849,"type":"call","iv":0.3968,"delta":0.4426,"oi":106}]},{"expiration":"10/16/2026","underlying_price":32.2599983215332,"strikes":[{"strike":35.0,"moneyness":1.0849,"type":"call","iv":0.4713,"delta":0.1963,"oi":482}]},{"expiration":"11/20/2026","underlying_price":32.2599983215332,"strikes":[{"strike":30.0,"moneyness":0.9299,"type":"put","iv":0.3306,"delta":-0.2381,"oi":436},{"strike":35.0,"moneyness":1.0849,"type":"call","iv":0.3454,"delta":0.2934,"oi":103}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1963,"put_delta":0,"call_gamma":0.096466,"put_gamma":0,"call_theta":-0.0312,"put_theta":0,"call_vega":0.0169,"put_vega":0,"call_oi":482,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2381,"call_gamma":0,"put_gamma":0.080032,"call_theta":0,"put_theta":-0.0115,"call_vega":0,"put_vega":0.0362,"call_oi":0,"put_oi":436},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2934,"put_delta":-0.71,"call_gamma":0.085173,"put_gamma":0.085954,"call_theta":-0.0155,"put_theta":-0.0112,"call_vega":0.0403,"put_vega":0.04,"call_oi":103,"put_oi":84}],"strikes":[30.0,35.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-83.37,"put_25d_iv":33.06,"call_25d_iv":116.43,"put_25d_strike":30.0,"call_25d_strike":50.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":-25.0,"put_vanna":26.0,"net_vanna":1.0,"call_oi":312,"put_oi":436},{"strike":35.0,"call_vanna":24.0,"put_vanna":-4.0,"net_vanna":19.0,"call_oi":691,"put_oi":84},{"strike":50.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":52,"put_oi":0}],"net_vanna":23.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":890.0,"net_charm":890.0,"call_oi":0,"put_oi":436},{"strike":35.0,"call_charm":-8055.0,"put_charm":496.0,"net_charm":-7560.0,"call_oi":585,"put_oi":84},{"strike":50.0,"call_charm":-333.0,"put_charm":0,"net_charm":-333.0,"call_oi":52,"put_oi":0}],"net_charm":-7002.0,"weekend_delta_shift":-21007.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":11014.0,"put_delta":-710.0,"net_delta":10305.0,"call_oi":508,"put_oi":21,"total_oi":529,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6095.0,"put_delta":-16802.0,"net_delta":-10708.0,"call_oi":215,"put_oi":530,"total_oi":745,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":29681.0,"put_delta":-3464.0,"net_delta":26217.0,"call_oi":487,"put_oi":72,"total_oi":559,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-101.0,"net_delta":-101.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":16,"total_oi":22,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":331,"put_oi":478,"total_oi":809,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":691,"put_oi":109,"total_oi":800,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":4,"total_oi":64,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":18,"total_oi":51,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":32.2599983215332,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.93,1.08,1.24],"y":[14,49,140],"z":[[49.1,47.13,null],[33.06,34.29,60.18],[44.36,41.25,null]],"levels":[33.1,35.8,38.5,41.2,43.9,46.6,49.3,52.0,54.8,57.5,60.2],"min_iv":33.1,"max_iv":60.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":109.59},{"date":"2026-09-15","iv":101.67},{"date":"2026-09-16","iv":96.2},{"date":"2026-09-17","iv":73.37},{"date":"2026-09-18","iv":80.4},{"date":"2026-09-21","iv":52.94},{"date":"2026-09-22","iv":50.2},{"date":"2026-09-23","iv":64.6},{"date":"2026-09-24","iv":56.0},{"date":"2026-09-25","iv":65.8},{"date":"2026-09-28","iv":62.3},{"date":"2026-09-29","iv":63.5},{"date":"2026-09-30","iv":67.0},{"date":"2026-10-01","iv":66.2},{"date":"2026-10-02","iv":65.4}]}}