{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ASYS","summary":{"name":"ASYS","price":18.01,"total_oi":3327,"call_oi":2589,"put_oi":738,"pc_ratio":0.285,"net_gex":39568.7,"avg_iv":96.5,"iv_rank":14.2,"iv_52w_high":134.57,"iv_52w_low":90.2,"gamma_flip":15.52,"max_pain":15.0},"features":{"symbol":"ASYS","price":18.01,"total_oi":3327,"analysis_coverage":0.9444,"avg_iv_pct":96.5,"iv_rank":14.2,"iv_52w_high_pct":134.57,"iv_52w_low_pct":90.2,"front_dte":14,"front_atm_iv_pct":66.4293,"back_atm_iv_pct":80.7322,"term_premium_pp":-14.3029,"expected_move_front_pct":13.01,"straddle_front_pct":23.04,"straddle_30d_pct":23.04,"risk_reversal_front_pp":14.93,"risk_reversal_30d_pp":14.93,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.285,"put_call_oi_front_ratio":0.436,"put_call_volume_front_ratio":0.026,"option_volume":106,"volume_oi_ratio":0.031861,"net_delta_normalized":0.290374,"dealer_delta_normalized":-0.273006,"gex_per_100k_oi":1189320.709348,"vanna_per_100k_oi":1292.455666,"charm_per_100k_oi":-567568.379922,"weekend_delta_shift_per_100k_oi":-1702735.196874,"iv_surface_range_pp":18.2,"gamma_flip_distance_pct":-13.825652,"max_pain_distance_pct":-16.712937,"peak_call_distance_pct":11.049417,"peak_put_distance_pct":-2.83176},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.76,"put_gex":0.0,"net_gex":0.76,"call_oi":2,"put_oi":0},{"strike":5.0,"call_gex":0.81,"put_gex":0.0,"net_gex":0.81,"call_oi":1,"put_oi":0},{"strike":7.5,"call_gex":17.01,"put_gex":-11.07,"net_gex":5.95,"call_oi":7,"put_oi":5},{"strike":10.0,"call_gex":19.95,"put_gex":-219.58,"net_gex":-199.63,"call_oi":22,"put_oi":43},{"strike":12.5,"call_gex":476.38,"put_gex":-1271.6,"net_gex":-795.22,"call_oi":54,"put_oi":143},{"strike":15.0,"call_gex":2006.04,"put_gex":-5496.76,"net_gex":-3490.71,"call_oi":314,"put_oi":288},{"strike":17.5,"call_gex":23484.13,"put_gex":-2031.24,"net_gex":21452.89,"call_oi":848,"put_oi":132},{"strike":20.0,"call_gex":12916.55,"put_gex":-1530.11,"net_gex":11386.44,"call_oi":493,"put_oi":104},{"strike":22.5,"call_gex":3961.6,"put_gex":0.0,"net_gex":3961.6,"call_oi":204,"put_oi":0},{"strike":25.0,"call_gex":5549.74,"put_gex":-181.77,"net_gex":5367.97,"call_oi":397,"put_oi":12},{"strike":30.0,"call_gex":755.85,"put_gex":-116.15,"net_gex":639.7,"call_oi":75,"put_oi":11},{"strike":35.0,"call_gex":1238.16,"put_gex":0.0,"net_gex":1238.16,"call_oi":172,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":9750.0,"total_value":9750.0},{"strike":5.0,"call_value":5.0,"put_value":7905.0,"total_value":7910.0},{"strike":7.5,"call_value":12.5,"put_value":6060.0,"total_value":6072.5},{"strike":10.0,"call_value":37.5,"put_value":4227.5,"total_value":4265.0},{"strike":12.5,"call_value":117.5,"put_value":2502.5,"total_value":2620.0},{"strike":15.0,"call_value":332.5,"put_value":1135.0,"total_value":1467.5},{"strike":17.5,"call_value":1332.5,"put_value":487.5,"total_value":1820.0},{"strike":20.0,"call_value":4452.5,"put_value":170.0,"total_value":4622.5},{"strike":22.5,"call_value":8805.0,"put_value":112.5,"total_value":8917.5},{"strike":25.0,"call_value":13667.5,"put_value":55.0,"total_value":13722.5},{"strike":30.0,"call_value":25377.5,"put_value":0.0,"total_value":25377.5},{"strike":35.0,"call_value":37462.5,"put_value":0,"total_value":37462.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":145.4,"strike":13.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":136.9,"strike":11.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":66.4,"strike":17.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":80.7,"strike":17.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":65.9,"strike":20.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":75.6,"strike":20.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":165.1,"strike":22.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":108.4,"strike":27.92},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":232},{"expiration":"11/20/2026","dte":49,"iv":0.8321,"contract_count":2,"total_oi":313},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":2,"total_oi":391},{"expiration":"05/21/2027","dte":231,"iv":0.8792,"contract_count":1,"total_oi":44}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.01,"expected_move_2std":26.02,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":29.58,"expected_move_2std":59.17,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":51.79,"expected_move_2std":103.59,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":64.88,"expected_move_2std":129.76,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":450,"put_oi":196,"total_oi":646,"pc_ratio":0.436,"pc_ratio_volume":0.026,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1328,"put_oi":262,"total_oi":1590,"pc_ratio":0.197,"pc_ratio_volume":0.083,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":715,"put_oi":235,"total_oi":950,"pc_ratio":0.329,"pc_ratio_volume":0.154,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":96,"put_oi":45,"total_oi":141,"pc_ratio":0.469,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":2,"put_oi":0},{"strike":5.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":7.5,"call_delta_oi":563.0,"put_delta_oi":-43.0,"dealer_delta":-520.0,"call_oi":6,"put_oi":5},{"strike":10.0,"call_delta_oi":370.0,"put_delta_oi":-339.0,"dealer_delta":-31.0,"call_oi":4,"put_oi":43},{"strike":12.5,"call_delta_oi":4592.0,"put_delta_oi":-1827.0,"dealer_delta":-2766.0,"call_oi":54,"put_oi":143},{"strike":15.0,"call_delta_oi":10208.0,"put_delta_oi":-4222.0,"dealer_delta":-5986.0,"call_oi":134,"put_oi":288},{"strike":17.5,"call_delta_oi":52622.0,"put_delta_oi":-4888.0,"dealer_delta":-47734.0,"call_oi":848,"put_oi":132},{"strike":20.0,"call_delta_oi":19974.0,"put_delta_oi":-4931.0,"dealer_delta":-15043.0,"call_oi":493,"put_oi":104},{"strike":22.5,"call_delta_oi":5959.0,"put_delta_oi":0,"dealer_delta":-5959.0,"call_oi":204,"put_oi":0},{"strike":25.0,"call_delta_oi":9710.0,"put_delta_oi":-908.0,"dealer_delta":-8802.0,"call_oi":397,"put_oi":12},{"strike":30.0,"call_delta_oi":2417.0,"put_delta_oi":-892.0,"dealer_delta":-1525.0,"call_oi":75,"put_oi":11},{"strike":35.0,"call_delta_oi":2166.0,"put_delta_oi":0,"dealer_delta":-2166.0,"call_oi":172,"put_oi":0}],"net_dealer_delta":-90829.0,"total_call_delta":108878.0,"total_put_delta":-18049.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":18.010000228881836,"strikes":[{"strike":17.5,"moneyness":0.9717,"type":"call","iv":0.8134,"delta":0.6332,"oi":288},{"strike":17.5,"moneyness":0.9717,"type":"put","iv":0.8592,"delta":-0.3632,"oi":103},{"strike":25.0,"moneyness":1.3881,"type":"call","iv":0.8212,"delta":0.3588,"oi":127}]},{"expiration":"10/16/2026","underlying_price":18.010000228881836,"strikes":[{"strike":15.0,"moneyness":0.8329,"type":"put","iv":0.8285,"delta":-0.1043,"oi":186},{"strike":17.5,"moneyness":0.9717,"type":"call","iv":0.6792,"delta":0.6179,"oi":231}]},{"expiration":"11/20/2026","underlying_price":18.010000228881836,"strikes":[{"strike":17.5,"moneyness":0.9717,"type":"call","iv":0.8059,"delta":0.6039,"oi":285},{"strike":20.0,"moneyness":1.1105,"type":"call","iv":0.7423,"delta":0.4075,"oi":425},{"strike":22.5,"moneyness":1.2493,"type":"call","iv":0.686,"delta":0.2272,"oi":142},{"strike":25.0,"moneyness":1.3881,"type":"call","iv":0.7292,"delta":0.1385,"oi":226}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1043,"call_gamma":0,"put_gamma":0.064257,"call_theta":0,"put_theta":-0.0194,"call_vega":0,"put_vega":0.0062,"call_oi":180,"put_oi":186},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6179,"put_delta":0,"call_gamma":0.165198,"put_gamma":0,"call_theta":-0.035,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":231,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7722,"put_delta":-0.2124,"call_gamma":0.052051,"put_gamma":0.055899,"call_theta":-0.0194,"put_theta":-0.0152,"call_vega":0.0197,"put_vega":0.0189,"call_oi":91,"put_oi":77},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6039,"put_delta":0,"call_gamma":0.073204,"put_gamma":0,"call_theta":-0.0221,"put_theta":0,"call_vega":0.0252,"put_vega":0,"call_oi":285,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4075,"put_delta":0,"call_gamma":0.080063,"put_gamma":0,"call_theta":-0.0203,"put_theta":0,"call_vega":0.0254,"put_vega":0,"call_oi":425,"put_oi":0},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2272,"put_delta":0,"call_gamma":0.067319,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0197,"put_vega":0,"call_oi":142,"put_oi":0}],"strikes":[15.0,17.5,20.0,22.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":14.93,"put_25d_iv":82.85,"call_25d_iv":67.92,"put_25d_strike":15.0,"call_25d_strike":17.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":10.88,"put_25d_iv":79.47,"call_25d_iv":68.6,"put_25d_strike":15.0,"call_25d_strike":22.5,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-2.95,"put_25d_iv":85.92,"call_25d_iv":88.86,"put_25d_strike":17.5,"call_25d_strike":35.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":95},{"strike":15.0,"call_vanna":-5.0,"put_vanna":10.0,"net_vanna":4.0,"call_oi":91,"put_oi":263},{"strike":17.5,"call_vanna":-30.0,"put_vanna":7.0,"net_vanna":-24.0,"call_oi":804,"put_oi":103},{"strike":20.0,"call_vanna":11.0,"put_vanna":2.0,"net_vanna":13.0,"call_oi":425,"put_oi":94},{"strike":22.5,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":201,"put_oi":0},{"strike":25.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":353,"put_oi":0},{"strike":35.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":172,"put_oi":0}],"net_vanna":43.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":89.0,"net_charm":89.0,"call_oi":0,"put_oi":95},{"strike":15.0,"call_charm":-1016.0,"put_charm":1164.0,"net_charm":148.0,"call_oi":91,"put_oi":263},{"strike":17.5,"call_charm":-15869.0,"put_charm":0,"net_charm":-15869.0,"call_oi":516,"put_oi":0},{"strike":20.0,"call_charm":-2621.0,"put_charm":0,"net_charm":-2621.0,"call_oi":425,"put_oi":0},{"strike":22.5,"call_charm":-348.0,"put_charm":0,"net_charm":-348.0,"call_oi":142,"put_oi":0},{"strike":25.0,"call_charm":-262.0,"put_charm":0,"net_charm":-262.0,"call_oi":226,"put_oi":0},{"strike":35.0,"call_charm":-21.0,"put_charm":0,"net_charm":-21.0,"call_oi":74,"put_oi":0}],"net_charm":-18883.0,"weekend_delta_shift":-56650.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":15434.0,"put_delta":-2161.0,"net_delta":13272.0,"call_oi":270,"put_oi":196,"total_oi":466,"total_volume":75,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":52375.0,"put_delta":-6075.0,"net_delta":46300.0,"call_oi":1309,"put_oi":262,"total_oi":1571,"total_volume":13,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":35543.0,"put_delta":-8828.0,"net_delta":26715.0,"call_oi":715,"put_oi":235,"total_oi":950,"total_volume":15,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":5527.0,"put_delta":-984.0,"net_delta":4542.0,"call_oi":96,"put_oi":45,"total_oi":141,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":17.5,"straddle_price":4.15,"straddle_pct":23.04,"implied_move":23.04,"avg_iv":80.7},{"expiration":"02/19/2027","dte":140,"strike":17.5,"straddle_price":7.2,"straddle_pct":39.98,"implied_move":39.98,"avg_iv":83.6}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":5,"total_oi":12,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":43,"total_oi":65,"bias":"neutral"},{"strike":12.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":54,"put_oi":143,"total_oi":197,"bias":"bullish"},{"strike":15.0,"call_volume":7,"put_volume":1,"total_volume":8,"call_oi":314,"put_oi":288,"total_oi":602,"bias":"bullish"},{"strike":17.5,"call_volume":21,"put_volume":2,"total_volume":23,"call_oi":848,"put_oi":132,"total_oi":980,"bias":"bullish"},{"strike":20.0,"call_volume":66,"put_volume":0,"total_volume":66,"call_oi":493,"put_oi":104,"total_oi":597,"bias":"bullish"},{"strike":22.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":204,"put_oi":0,"total_oi":204,"bias":"bullish"},{"strike":25.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":397,"put_oi":12,"total_oi":409,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":11,"total_oi":86,"bias":"neutral"},{"strike":35.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":172,"put_oi":0,"total_oi":172,"bias":"bullish"}],"underlying_price":18.010000228881836,"peak_call_strike":20.0,"peak_put_strike":17.5,"total_call_volume":101,"total_put_volume":5,"volume_pc_ratio":0.05},"iv_contours":{"x":[0.83,0.97,1.11,1.25],"y":[14,49,140],"z":[[82.85,67.92,71.37,null],[84.16,80.74,74.23,68.6],[85.0,83.63,86.07,83.92]],"levels":[67.9,69.7,71.5,73.4,75.2,77.0,78.8,80.6,82.4,84.3,86.1],"min_iv":67.9,"max_iv":86.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":122.83},{"date":"2026-09-15","iv":117.83},{"date":"2026-09-16","iv":134.57},{"date":"2026-09-17","iv":115.25},{"date":"2026-09-18","iv":111.07},{"date":"2026-09-21","iv":100.19},{"date":"2026-09-22","iv":91.9},{"date":"2026-09-23","iv":91.5},{"date":"2026-09-24","iv":95.1},{"date":"2026-09-25","iv":95.9},{"date":"2026-09-28","iv":92.7},{"date":"2026-09-29","iv":92.5},{"date":"2026-09-30","iv":101.0},{"date":"2026-10-01","iv":90.2},{"date":"2026-10-02","iv":96.5}]}}