{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ASX","summary":{"name":"ASX","price":47.45,"total_oi":125172,"call_oi":81946,"put_oi":43226,"pc_ratio":0.527,"net_gex":5340546.29,"avg_iv":69.0,"iv_rank":36.4,"iv_52w_high":84.18,"iv_52w_low":60.3,"gamma_flip":41.46,"max_pain":37.5},"features":{"symbol":"ASX","price":47.45,"total_oi":125172,"analysis_coverage":1.0,"avg_iv_pct":69.0,"iv_rank":36.4,"iv_52w_high_pct":84.18,"iv_52w_low_pct":60.3,"front_dte":14,"front_atm_iv_pct":56.4215,"back_atm_iv_pct":60.3444,"term_premium_pp":-3.9229,"expected_move_front_pct":11.05,"straddle_front_pct":17.39,"straddle_30d_pct":17.39,"risk_reversal_front_pp":-1.25,"risk_reversal_30d_pp":-1.25,"butterfly_front_pp":-2.07,"butterfly_30d_pp":-2.07,"put_call_oi_ratio":0.527,"put_call_oi_front_ratio":0.351,"put_call_volume_front_ratio":0.147,"option_volume":5995,"volume_oi_ratio":0.047894,"net_delta_normalized":0.378212,"dealer_delta_normalized":-0.376695,"gex_per_100k_oi":4266566.236858,"vanna_per_100k_oi":248.458122,"charm_per_100k_oi":-2787287.891861,"weekend_delta_shift_per_100k_oi":-8361864.474483,"iv_surface_range_pp":17.9,"gamma_flip_distance_pct":-12.623815,"max_pain_distance_pct":-20.969442,"peak_call_distance_pct":5.374078,"peak_put_distance_pct":-15.700738},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":2642.46,"put_gex":-258.47,"net_gex":2383.99,"call_oi":1023,"put_oi":90},{"strike":15.0,"call_gex":251.67,"put_gex":-107.69,"net_gex":143.98,"call_oi":96,"put_oi":35},{"strike":17.5,"call_gex":5421.21,"put_gex":-258.97,"net_gex":5162.24,"call_oi":1087,"put_oi":45},{"strike":20.0,"call_gex":1780.58,"put_gex":-1433.33,"net_gex":347.25,"call_oi":336,"put_oi":207},{"strike":22.5,"call_gex":2411.84,"put_gex":-4183.65,"net_gex":-1771.81,"call_oi":328,"put_oi":488},{"strike":25.0,"call_gex":6261.05,"put_gex":-2750.91,"net_gex":3510.14,"call_oi":1029,"put_oi":254},{"strike":27.5,"call_gex":1550.14,"put_gex":-35566.07,"net_gex":-34015.93,"call_oi":159,"put_oi":3444},{"strike":30.0,"call_gex":26161.76,"put_gex":-192670.63,"net_gex":-166508.87,"call_oi":1895,"put_oi":12002},{"strike":32.5,"call_gex":40653.51,"put_gex":-67219.96,"net_gex":-26566.44,"call_oi":2217,"put_oi":3503},{"strike":35.0,"call_gex":28544.68,"put_gex":-229818.29,"net_gex":-201273.62,"call_oi":1095,"put_oi":8883},{"strike":37.5,"call_gex":44730.33,"put_gex":-130875.13,"net_gex":-86144.8,"call_oi":1280,"put_oi":3780},{"strike":40.0,"call_gex":131005.16,"put_gex":-419271.14,"net_gex":-288265.98,"call_oi":3068,"put_oi":8593},{"strike":42.5,"call_gex":1394048.38,"put_gex":-33753.43,"net_gex":1360294.96,"call_oi":14877,"put_oi":500},{"strike":45.0,"call_gex":655491.59,"put_gex":-74040.04,"net_gex":581451.55,"call_oi":6184,"put_oi":972},{"strike":47.5,"call_gex":2801131.37,"put_gex":-6365.9,"net_gex":2794765.47,"call_oi":17299,"put_oi":115},{"strike":50.0,"call_gex":303998.5,"put_gex":-2438.77,"net_gex":301559.73,"call_oi":3830,"put_oi":53},{"strike":52.5,"call_gex":43983.3,"put_gex":-38.82,"net_gex":43944.48,"call_oi":612,"put_oi":2},{"strike":55.0,"call_gex":588659.2,"put_gex":-475.91,"net_gex":588183.29,"call_oi":12629,"put_oi":20},{"strike":60.0,"call_gex":327624.21,"put_gex":-4604.91,"net_gex":323019.3,"call_oi":9481,"put_oi":220},{"strike":65.0,"call_gex":140902.6,"put_gex":-575.25,"net_gex":140327.35,"call_oi":3421,"put_oi":20}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":937382.5,"total_value":937382.5},{"strike":15.0,"call_value":2557.5,"put_value":829542.5,"total_value":832100.0},{"strike":17.5,"call_value":5355.0,"put_value":721790.0,"total_value":727145.0},{"strike":20.0,"call_value":10870.0,"put_value":614150.0,"total_value":625020.0},{"strike":22.5,"call_value":17225.0,"put_value":507027.5,"total_value":524252.5},{"strike":25.0,"call_value":24400.0,"put_value":401125.0,"total_value":425525.0},{"strike":27.5,"call_value":34147.5,"put_value":295857.5,"total_value":330005.0},{"strike":30.0,"call_value":44292.5,"put_value":199200.0,"total_value":243492.5},{"strike":32.5,"call_value":59175.0,"put_value":132547.5,"total_value":191722.5},{"strike":35.0,"call_value":79600.0,"put_value":74652.5,"total_value":154252.5},{"strike":37.5,"call_value":102762.5,"put_value":38965.0,"total_value":141727.5},{"strike":40.0,"call_value":129125.0,"put_value":12727.5,"total_value":141852.5},{"strike":42.5,"call_value":163157.5,"put_value":7972.5,"total_value":171130.0},{"strike":45.0,"call_value":234382.5,"put_value":4467.5,"total_value":238850.0},{"strike":47.5,"call_value":321067.5,"put_value":3392.5,"total_value":324460.0},{"strike":50.0,"call_value":451000.0,"put_value":2605.0,"total_value":453605.0},{"strike":52.5,"call_value":590507.5,"put_value":1950.0,"total_value":592457.5},{"strike":55.0,"call_value":731545.0,"put_value":1300.0,"total_value":732845.0},{"strike":60.0,"call_value":1076765.0,"put_value":100.0,"total_value":1076865.0},{"strike":65.0,"call_value":1469390.0,"put_value":0,"total_value":1469390.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":161.8,"strike":31.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":85.8,"strike":31.88},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":87.7,"strike":26.89},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":56.1,"strike":42.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":59.9,"strike":42.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":58.9,"strike":42.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":54.8,"strike":45.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":60.8,"strike":45.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":60.2,"strike":45.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":56.4,"strike":47.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":60.3,"strike":47.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":59.5,"strike":47.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":59.1,"strike":50.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":59.3,"strike":50.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":58.9,"strike":50.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":58.5,"strike":52.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":60.8,"strike":52.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":59.1,"strike":52.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":60.4,"strike":57.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":63.9,"strike":60.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1971,"contract_count":5,"total_oi":18524},{"expiration":"11/20/2026","dte":49,"iv":0.9799,"contract_count":5,"total_oi":2082},{"expiration":"12/18/2026","dte":77,"iv":0.6145,"contract_count":6,"total_oi":2519},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":6,"total_oi":4088},{"expiration":"03/19/2027","dte":168,"iv":0.6931,"contract_count":5,"total_oi":356},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":4,"total_oi":352},{"expiration":"12/15/2028","dte":805,"iv":0.6878,"contract_count":6,"total_oi":382},{"expiration":"01/19/2029","dte":840,"iv":0.3275,"contract_count":4,"total_oi":150}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.05,"expected_move_2std":22.1,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.11,"expected_move_2std":44.21,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":27.16,"expected_move_2std":54.32,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":32.14,"expected_move_2std":64.28,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":40.74,"expected_move_2std":81.49,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":63.26,"expected_move_2std":126.53,"contract_count":1},{"expiration":"12/15/2028","dte":805,"expected_move_1std":86.99,"expected_move_2std":173.98,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":85.81,"expected_move_2std":171.63,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":33892,"put_oi":11888,"total_oi":45780,"pc_ratio":0.351,"pc_ratio_volume":0.147,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2948,"put_oi":2427,"total_oi":5375,"pc_ratio":0.823,"pc_ratio_volume":0.32,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":6022,"put_oi":12898,"total_oi":18920,"pc_ratio":2.142,"pc_ratio_volume":0.335,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":12285,"put_oi":6672,"total_oi":18957,"pc_ratio":0.543,"pc_ratio_volume":0.191,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":12023,"put_oi":8053,"total_oi":20076,"pc_ratio":0.67,"pc_ratio_volume":0.346,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":8160,"put_oi":594,"total_oi":8754,"pc_ratio":0.073,"pc_ratio_volume":0.167,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":6323,"put_oi":639,"total_oi":6962,"pc_ratio":0.101,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":293,"put_oi":55,"total_oi":348,"pc_ratio":0.188,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":100399.0,"put_delta_oi":-205.0,"dealer_delta":-100194.0,"call_oi":1023,"put_oi":90},{"strike":15.0,"call_delta_oi":9464.0,"put_delta_oi":-77.0,"dealer_delta":-9386.0,"call_oi":96,"put_oi":35},{"strike":17.5,"call_delta_oi":104405.0,"put_delta_oi":-212.0,"dealer_delta":-104193.0,"call_oi":1087,"put_oi":45},{"strike":20.0,"call_delta_oi":29660.0,"put_delta_oi":-1108.0,"dealer_delta":-28552.0,"call_oi":308,"put_oi":207},{"strike":22.5,"call_delta_oi":29941.0,"put_delta_oi":-2389.0,"dealer_delta":-27552.0,"call_oi":315,"put_oi":488},{"strike":25.0,"call_delta_oi":59172.0,"put_delta_oi":-1682.0,"dealer_delta":-57490.0,"call_oi":654,"put_oi":254},{"strike":27.5,"call_delta_oi":13369.0,"put_delta_oi":-12178.0,"dealer_delta":-1191.0,"call_oi":149,"put_oi":3444},{"strike":30.0,"call_delta_oi":177603.0,"put_delta_oi":-74353.0,"dealer_delta":-103250.0,"call_oi":1894,"put_oi":12002},{"strike":32.5,"call_delta_oi":187710.0,"put_delta_oi":-29908.0,"dealer_delta":-157801.0,"call_oi":2214,"put_oi":3503},{"strike":35.0,"call_delta_oi":92314.0,"put_delta_oi":-87538.0,"dealer_delta":-4777.0,"call_oi":1079,"put_oi":8883},{"strike":37.5,"call_delta_oi":101967.0,"put_delta_oi":-44400.0,"dealer_delta":-57566.0,"call_oi":1224,"put_oi":3780},{"strike":40.0,"call_delta_oi":263520.0,"put_delta_oi":-71125.0,"dealer_delta":-192395.0,"call_oi":3068,"put_oi":8593},{"strike":42.5,"call_delta_oi":1280554.0,"put_delta_oi":-11481.0,"dealer_delta":-1269073.0,"call_oi":14877,"put_oi":500},{"strike":45.0,"call_delta_oi":423851.0,"put_delta_oi":-33220.0,"dealer_delta":-390631.0,"call_oi":6184,"put_oi":972},{"strike":47.5,"call_delta_oi":918490.0,"put_delta_oi":-4611.0,"dealer_delta":-913880.0,"call_oi":17299,"put_oi":115},{"strike":50.0,"call_delta_oi":184145.0,"put_delta_oi":-2231.0,"dealer_delta":-181914.0,"call_oi":3830,"put_oi":53},{"strike":52.5,"call_delta_oi":25237.0,"put_delta_oi":-66.0,"dealer_delta":-25171.0,"call_oi":612,"put_oi":2},{"strike":55.0,"call_delta_oi":574035.0,"put_delta_oi":-761.0,"dealer_delta":-573274.0,"call_oi":12629,"put_oi":20},{"strike":60.0,"call_delta_oi":442897.0,"put_delta_oi":-8646.0,"dealer_delta":-434250.0,"call_oi":9481,"put_oi":220},{"strike":65.0,"call_delta_oi":83695.0,"put_delta_oi":-1073.0,"dealer_delta":-82622.0,"call_oi":3421,"put_oi":20}],"net_dealer_delta":-4715163.0,"total_call_delta":5102428.0,"total_put_delta":-387265.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":47.45000076293945,"strikes":[{"strike":20.0,"moneyness":0.4215,"type":"call","iv":0.9128,"delta":0.9794,"oi":106},{"strike":22.5,"moneyness":0.4742,"type":"call","iv":0.8474,"delta":0.9714,"oi":129},{"strike":27.5,"moneyness":0.5796,"type":"put","iv":0.6343,"delta":-0.0347,"oi":1478},{"strike":30.0,"moneyness":0.6322,"type":"put","iv":0.6271,"delta":-0.0578,"oi":344},{"strike":30.0,"moneyness":0.6322,"type":"call","iv":0.5439,"delta":0.9613,"oi":1396},{"strike":32.5,"moneyness":0.6849,"type":"put","iv":0.6501,"delta":-0.097,"oi":1035},{"strike":35.0,"moneyness":0.7376,"type":"put","iv":0.6054,"delta":-0.127,"oi":2641},{"strike":35.0,"moneyness":0.7376,"type":"call","iv":0.5965,"delta":0.8755,"oi":450},{"strike":37.5,"moneyness":0.7903,"type":"put","iv":0.6029,"delta":-0.1762,"oi":117},{"strike":37.5,"moneyness":0.7903,"type":"call","iv":0.5396,"delta":0.8421,"oi":194},{"strike":40.0,"moneyness":0.843,"type":"put","iv":0.5923,"delta":-0.2307,"oi":386},{"strike":40.0,"moneyness":0.843,"type":"call","iv":0.5849,"delta":0.7709,"oi":711},{"strike":42.5,"moneyness":0.8957,"type":"call","iv":0.5856,"delta":0.708,"oi":167},{"strike":45.0,"moneyness":0.9484,"type":"put","iv":0.6296,"delta":-0.3587,"oi":205},{"strike":45.0,"moneyness":0.9484,"type":"call","iv":0.5882,"delta":0.6422,"oi":1605},{"strike":47.5,"moneyness":1.0011,"type":"call","iv":0.6032,"delta":0.5774,"oi":1494},{"strike":50.0,"moneyness":1.0537,"type":"call","iv":0.5866,"delta":0.5112,"oi":698},{"strike":55.0,"moneyness":1.1591,"type":"call","iv":0.5901,"delta":0.3925,"oi":398},{"strike":60.0,"moneyness":1.2645,"type":"call","iv":0.5879,"delta":0.2904,"oi":2548},{"strike":65.0,"moneyness":1.3699,"type":"call","iv":0.6038,"delta":0.2184,"oi":1866}]},{"expiration":"01/19/2029","underlying_price":47.45000076293945,"strikes":[{"strike":47.5,"moneyness":1.0011,"type":"call","iv":0.5657,"delta":0.7059,"oi":130}]},{"expiration":"01/21/2028","underlying_price":47.45000076293945,"strikes":[{"strike":12.5,"moneyness":0.2634,"type":"call","iv":0.7349,"delta":0.9811,"oi":990},{"strike":20.0,"moneyness":0.4215,"type":"call","iv":0.5496,"delta":0.9624,"oi":126},{"strike":22.5,"moneyness":0.4742,"type":"call","iv":0.6411,"delta":0.9281,"oi":135},{"strike":25.0,"moneyness":0.5269,"type":"call","iv":0.548,"delta":0.9231,"oi":114},{"strike":30.0,"moneyness":0.6322,"type":"call","iv":0.6212,"delta":0.8598,"oi":229},{"strike":32.5,"moneyness":0.6849,"type":"put","iv":0.6394,"delta":-0.1687,"oi":130},{"strike":32.5,"moneyness":0.6849,"type":"call","iv":0.5478,"delta":0.8429,"oi":2061},{"strike":35.0,"moneyness":0.7376,"type":"call","iv":0.5772,"delta":0.8093,"oi":347},{"strike":37.5,"moneyness":0.7903,"type":"call","iv":0.52,"delta":0.7842,"oi":141},{"strike":40.0,"moneyness":0.843,"type":"put","iv":0.5993,"delta":-0.2506,"oi":121},{"strike":40.0,"moneyness":0.843,"type":"call","iv":0.5469,"delta":0.75,"oi":229},{"strike":45.0,"moneyness":0.9484,"type":"call","iv":0.5693,"delta":0.6885,"oi":151},{"strike":50.0,"moneyness":1.0537,"type":"call","iv":0.5555,"delta":0.6261,"oi":181},{"strike":55.0,"moneyness":1.1591,"type":"call","iv":0.5414,"delta":0.5633,"oi":115},{"strike":60.0,"moneyness":1.2645,"type":"call","iv":0.5442,"delta":0.5086,"oi":2646},{"strike":65.0,"moneyness":1.3699,"type":"call","iv":0.5744,"delta":0.4728,"oi":502}]},{"expiration":"03/19/2027","underlying_price":47.45000076293945,"strikes":[{"strike":27.5,"moneyness":0.5796,"type":"put","iv":0.6308,"delta":-0.0621,"oi":221},{"strike":30.0,"moneyness":0.6322,"type":"put","iv":0.5942,"delta":-0.0823,"oi":5236},{"strike":32.5,"moneyness":0.6849,"type":"put","iv":0.6349,"delta":-0.1269,"oi":766},{"strike":35.0,"moneyness":0.7376,"type":"put","iv":0.6029,"delta":-0.1592,"oi":1470},{"strike":37.5,"moneyness":0.7903,"type":"put","iv":0.6025,"delta":-0.2036,"oi":245},{"strike":45.0,"moneyness":0.9484,"type":"call","iv":0.5843,"delta":0.6484,"oi":163},{"strike":50.0,"moneyness":1.0537,"type":"call","iv":0.5812,"delta":0.5449,"oi":114},{"strike":52.5,"moneyness":1.1064,"type":"call","iv":0.5575,"delta":0.4888,"oi":105},{"strike":55.0,"moneyness":1.1591,"type":"call","iv":0.6154,"delta":0.4602,"oi":10748},{"strike":60.0,"moneyness":1.2645,"type":"call","iv":0.5957,"delta":0.3697,"oi":481}]},{"expiration":"10/16/2026","underlying_price":47.45000076293945,"strikes":[{"strike":27.5,"moneyness":0.5796,"type":"put","iv":2.6987,"delta":-0.092,"oi":153},{"strike":32.5,"moneyness":0.6849,"type":"put","iv":1.035,"delta":-0.0205,"oi":993},{"strike":35.0,"moneyness":0.7376,"type":"put","iv":0.7267,"delta":-0.0108,"oi":1717},{"strike":37.5,"moneyness":0.7903,"type":"put","iv":0.6907,"delta":-0.0299,"oi":1250},{"strike":40.0,"moneyness":0.843,"type":"put","iv":0.6121,"delta":-0.0606,"oi":7422},{"strike":40.0,"moneyness":0.843,"type":"call","iv":0.5483,"delta":0.957,"oi":1439},{"strike":42.5,"moneyness":0.8957,"type":"put","iv":0.5708,"delta":-0.1377,"oi":172},{"strike":42.5,"moneyness":0.8957,"type":"call","iv":0.5505,"delta":0.8701,"oi":13930},{"strike":45.0,"moneyness":0.9484,"type":"put","iv":0.5712,"delta":-0.2878,"oi":105},{"strike":45.0,"moneyness":0.9484,"type":"call","iv":0.5239,"delta":0.7261,"oi":2941},{"strike":47.5,"moneyness":1.0011,"type":"call","iv":0.5642,"delta":0.523,"oi":15026},{"strike":50.0,"moneyness":1.0537,"type":"call","iv":0.5838,"delta":0.3423,"oi":450}]},{"expiration":"11/20/2026","underlying_price":47.45000076293945,"strikes":[{"strike":22.5,"moneyness":0.4742,"type":"put","iv":1.3868,"delta":-0.0404,"oi":275},{"strike":30.0,"moneyness":0.6322,"type":"put","iv":0.8737,"delta":-0.0523,"oi":286},{"strike":35.0,"moneyness":0.7376,"type":"put","iv":0.6416,"delta":-0.0737,"oi":1117},{"strike":42.5,"moneyness":0.8957,"type":"call","iv":0.5975,"delta":0.7398,"oi":211},{"strike":45.0,"moneyness":0.9484,"type":"call","iv":0.6098,"delta":0.6464,"oi":228},{"strike":45.0,"moneyness":0.9484,"type":"put","iv":0.606,"delta":-0.3533,"oi":528},{"strike":47.5,"moneyness":1.0011,"type":"call","iv":0.5912,"delta":0.5511,"oi":264},{"strike":50.0,"moneyness":1.0537,"type":"call","iv":0.5934,"delta":0.4563,"oi":1043},{"strike":52.5,"moneyness":1.1064,"type":"call","iv":0.6083,"delta":0.3734,"oi":418},{"strike":55.0,"moneyness":1.1591,"type":"call","iv":0.5944,"delta":0.2907,"oi":650}]},{"expiration":"12/15/2028","underlying_price":47.45000076293945,"strikes":[{"strike":17.5,"moneyness":0.3688,"type":"call","iv":0.5491,"delta":0.9596,"oi":1055},{"strike":25.0,"moneyness":0.5269,"type":"call","iv":0.6112,"delta":0.8967,"oi":512},{"strike":27.5,"moneyness":0.5796,"type":"call","iv":0.6153,"delta":0.8763,"oi":109},{"strike":30.0,"moneyness":0.6322,"type":"call","iv":0.5942,"delta":0.857,"oi":185},{"strike":32.5,"moneyness":0.6849,"type":"put","iv":0.601,"delta":-0.1647,"oi":129},{"strike":45.0,"moneyness":0.9484,"type":"call","iv":0.6137,"delta":0.7312,"oi":123},{"strike":50.0,"moneyness":1.0537,"type":"call","iv":0.5596,"delta":0.679,"oi":110},{"strike":55.0,"moneyness":1.1591,"type":"call","iv":0.5816,"delta":0.6439,"oi":449},{"strike":60.0,"moneyness":1.2645,"type":"put","iv":0.6074,"delta":-0.3843,"oi":207},{"strike":60.0,"moneyness":1.2645,"type":"call","iv":0.5663,"delta":0.5996,"oi":3482}]},{"expiration":"12/18/2026","underlying_price":47.45000076293945,"strikes":[{"strike":22.5,"moneyness":0.4742,"type":"put","iv":1.4457,"delta":-0.0702,"oi":151},{"strike":25.0,"moneyness":0.5269,"type":"put","iv":1.2864,"delta":-0.0807,"oi":104},{"strike":27.5,"moneyness":0.5796,"type":"put","iv":0.6696,"delta":-0.0246,"oi":1552},{"strike":30.0,"moneyness":0.6322,"type":"put","iv":0.6515,"delta":-0.0427,"oi":5898},{"strike":32.5,"moneyness":0.6849,"type":"put","iv":0.6766,"delta":-0.0794,"oi":366},{"strike":35.0,"moneyness":0.7376,"type":"put","iv":0.6145,"delta":-0.1044,"oi":1904},{"strike":35.0,"moneyness":0.7376,"type":"call","iv":0.6613,"delta":0.8827,"oi":152},{"strike":37.5,"moneyness":0.7903,"type":"call","iv":0.6106,"delta":0.8451,"oi":733},{"strike":37.5,"moneyness":0.7903,"type":"put","iv":0.6116,"delta":-0.1552,"oi":2098},{"strike":40.0,"moneyness":0.843,"type":"call","iv":0.6206,"delta":0.7811,"oi":560},{"strike":40.0,"moneyness":0.843,"type":"put","iv":0.5934,"delta":-0.2122,"oi":571},{"strike":42.5,"moneyness":0.8957,"type":"put","iv":0.5843,"delta":-0.2811,"oi":137},{"strike":42.5,"moneyness":0.8957,"type":"call","iv":0.5947,"delta":0.7171,"oi":309},{"strike":45.0,"moneyness":0.9484,"type":"call","iv":0.5924,"delta":0.6421,"oi":965},{"strike":47.5,"moneyness":1.0011,"type":"call","iv":0.5961,"delta":0.5654,"oi":264},{"strike":50.0,"moneyness":1.0537,"type":"call","iv":0.5893,"delta":0.4891,"oi":1229},{"strike":55.0,"moneyness":1.1591,"type":"call","iv":0.5893,"delta":0.3513,"oi":268},{"strike":60.0,"moneyness":1.2645,"type":"call","iv":0.6089,"delta":0.2502,"oi":275},{"strike":65.0,"moneyness":1.3699,"type":"call","iv":0.6365,"delta":0.182,"oi":1049}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0108,"call_gamma":0,"put_gamma":0.004367,"call_theta":0,"put_theta":-0.0071,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":1717},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0299,"call_gamma":0,"put_gamma":0.010971,"call_theta":0,"put_theta":-0.016,"call_vega":0,"put_vega":0.0061,"call_oi":56,"put_oi":1250},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.957,"put_delta":-0.0606,"call_gamma":0.018605,"put_gamma":0.021913,"call_theta":-0.0217,"put_theta":-0.025,"call_vega":0.0082,"put_vega":0.0108,"call_oi":1439,"put_oi":7422},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8701,"put_delta":-0.1377,"call_gamma":0.042885,"put_gamma":0.043059,"call_theta":-0.0443,"put_theta":-0.0425,"call_vega":0.0189,"put_vega":0.0197,"call_oi":13930,"put_oi":172},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7261,"put_delta":-0.2878,"call_gamma":0.070991,"put_gamma":0.066682,"call_theta":-0.0637,"put_theta":-0.0654,"call_vega":0.0298,"put_vega":0.0305,"call_oi":2941,"put_oi":105},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.523,"put_delta":0,"call_gamma":0.078836,"put_gamma":0,"call_theta":-0.08,"put_theta":0,"call_vega":0.0357,"put_vega":0,"call_oi":15026,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3423,"put_delta":0,"call_gamma":0.070269,"put_gamma":0,"call_theta":-0.0756,"put_theta":0,"call_vega":0.0329,"put_vega":0,"call_oi":450,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0737,"call_gamma":0,"put_gamma":0.012659,"call_theta":0,"put_theta":-0.0156,"call_vega":0,"put_vega":0.024,"call_oi":0,"put_oi":1117},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7398,"put_delta":-0.2607,"call_gamma":0.031564,"put_gamma":0.031483,"call_theta":-0.038,"put_theta":-0.0333,"call_vega":0.0558,"put_vega":0.0559,"call_oi":211,"put_oi":54},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6464,"put_delta":-0.3533,"call_gamma":0.035432,"put_gamma":0.03564,"call_theta":-0.0436,"put_theta":-0.0381,"call_vega":0.064,"put_vega":0.0639,"call_oi":228,"put_oi":528},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5511,"put_delta":0,"call_gamma":0.038892,"put_gamma":0,"call_theta":-0.0445,"put_theta":0,"call_vega":0.0681,"put_vega":0,"call_oi":264,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4563,"put_delta":0,"call_gamma":0.038834,"put_gamma":0,"call_theta":-0.0443,"put_theta":0,"call_vega":0.0682,"put_vega":0,"call_oi":1043,"put_oi":0},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3734,"put_delta":0,"call_gamma":0.036176,"put_gamma":0,"call_theta":-0.0431,"put_theta":0,"call_vega":0.0652,"put_vega":0,"call_oi":418,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2907,"put_delta":0,"call_gamma":0.033507,"put_gamma":0,"call_theta":-0.0379,"put_theta":0,"call_vega":0.059,"put_vega":0,"call_oi":650,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8827,"put_delta":-0.1044,"call_gamma":0.013746,"put_gamma":0.013606,"call_theta":-0.0218,"put_theta":-0.0152,"call_vega":0.0426,"put_vega":0.0392,"call_oi":152,"put_oi":1904},{"strike":37.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8451,"put_delta":-0.1552,"call_gamma":0.018015,"put_gamma":0.018007,"call_theta":-0.024,"put_theta":-0.0198,"call_vega":0.0516,"put_vega":0.0516,"call_oi":733,"put_oi":2098},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7811,"put_delta":-0.2122,"call_gamma":0.021971,"put_gamma":0.022569,"call_theta":-0.0293,"put_theta":-0.0231,"call_vega":0.0639,"put_vega":0.0628,"call_oi":560,"put_oi":571},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7171,"put_delta":-0.2811,"call_gamma":0.026274,"put_gamma":0.026655,"call_theta":-0.0317,"put_theta":-0.0262,"call_vega":0.0732,"put_vega":0.073,"call_oi":309,"put_oi":137},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6421,"put_delta":0,"call_gamma":0.029109,"put_gamma":0,"call_theta":-0.0343,"put_theta":0,"call_vega":0.0808,"put_vega":0,"call_oi":965,"put_oi":0},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5654,"put_delta":0,"call_gamma":0.030491,"put_gamma":0,"call_theta":-0.0359,"put_theta":0,"call_vega":0.0852,"put_vega":0,"call_oi":264,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4891,"put_delta":0,"call_gamma":0.031257,"put_gamma":0,"call_theta":-0.0357,"put_theta":0,"call_vega":0.0863,"put_vega":0,"call_oi":1229,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3513,"put_delta":0,"call_gamma":0.02907,"put_gamma":0,"call_theta":-0.0328,"put_theta":0,"call_vega":0.0803,"put_vega":0,"call_oi":268,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2502,"put_delta":0,"call_gamma":0.024114,"put_gamma":0,"call_theta":-0.0288,"put_theta":0,"call_vega":0.0688,"put_vega":0,"call_oi":275,"put_oi":0}],"strikes":[35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,60.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.25,"put_25d_iv":57.12,"call_25d_iv":58.38,"put_25d_strike":45.0,"call_25d_strike":50.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.52,"put_25d_iv":59.96,"call_25d_iv":59.44,"put_25d_strike":42.5,"call_25d_strike":55.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.46,"put_25d_iv":58.43,"call_25d_iv":60.89,"put_25d_strike":42.5,"call_25d_strike":60.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.16,"put_25d_iv":59.23,"call_25d_iv":60.38,"put_25d_strike":40.0,"call_25d_strike":65.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.68,"put_25d_iv":60.25,"call_25d_iv":59.57,"put_25d_strike":37.5,"call_25d_strike":60.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.49,"put_25d_iv":59.93,"call_25d_iv":57.44,"put_25d_strike":40.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":4.19,"put_25d_iv":60.82,"call_25d_iv":56.63,"put_25d_strike":45.0,"call_25d_strike":60.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":-50.0,"put_vanna":2.0,"net_vanna":-48.0,"call_oi":990,"put_oi":75},{"strike":15.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":71,"put_oi":0},{"strike":17.5,"call_vanna":-125.0,"put_vanna":0,"net_vanna":-125.0,"call_oi":1055,"put_oi":0},{"strike":20.0,"call_vanna":-14.0,"put_vanna":14.0,"net_vanna":1.0,"call_oi":232,"put_oi":157},{"strike":22.5,"call_vanna":-22.0,"put_vanna":18.0,"net_vanna":-4.0,"call_oi":264,"put_oi":483},{"strike":25.0,"call_vanna":-124.0,"put_vanna":10.0,"net_vanna":-114.0,"call_oi":626,"put_oi":199},{"strike":27.5,"call_vanna":-25.0,"put_vanna":115.0,"net_vanna":90.0,"call_oi":109,"put_oi":3404},{"strike":30.0,"call_vanna":-146.0,"put_vanna":737.0,"net_vanna":591.0,"call_oi":1861,"put_oi":12001},{"strike":32.5,"call_vanna":-392.0,"put_vanna":243.0,"net_vanna":-149.0,"call_oi":2131,"put_oi":3419},{"strike":35.0,"call_vanna":-122.0,"put_vanna":565.0,"net_vanna":443.0,"call_oi":1018,"put_oi":8849},{"strike":37.5,"call_vanna":-123.0,"put_vanna":211.0,"net_vanna":88.0,"call_oi":1200,"put_oi":3710},{"strike":40.0,"call_vanna":-175.0,"put_vanna":247.0,"net_vanna":72.0,"call_oi":2995,"put_oi":8500},{"strike":42.5,"call_vanna":-494.0,"put_vanna":22.0,"net_vanna":-472.0,"call_oi":14840,"put_oi":422},{"strike":45.0,"call_vanna":-293.0,"put_vanna":49.0,"net_vanna":-245.0,"call_oi":6176,"put_oi":897},{"strike":47.5,"call_vanna":-141.0,"put_vanna":2.0,"net_vanna":-139.0,"call_oi":17236,"put_oi":60},{"strike":50.0,"call_vanna":-19.0,"put_vanna":0,"net_vanna":-19.0,"call_oi":3825,"put_oi":0},{"strike":52.5,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":523,"put_oi":0},{"strike":55.0,"call_vanna":216.0,"put_vanna":0,"net_vanna":216.0,"call_oi":12628,"put_oi":0},{"strike":60.0,"call_vanna":-171.0,"put_vanna":27.0,"net_vanna":-144.0,"call_oi":9432,"put_oi":207},{"strike":65.0,"call_vanna":258.0,"put_vanna":0,"net_vanna":258.0,"call_oi":3417,"put_oi":0}],"net_vanna":311.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.5,"call_charm":0,"put_charm":176.0,"net_charm":176.0,"call_oi":0,"put_oi":275},{"strike":27.5,"call_charm":0,"put_charm":5604.0,"net_charm":5604.0,"call_oi":0,"put_oi":153},{"strike":30.0,"call_charm":0,"put_charm":389.0,"net_charm":389.0,"call_oi":0,"put_oi":357},{"strike":32.5,"call_charm":0,"put_charm":932.0,"net_charm":932.0,"call_oi":0,"put_oi":993},{"strike":35.0,"call_charm":0,"put_charm":1298.0,"net_charm":1298.0,"call_oi":0,"put_oi":2834},{"strike":37.5,"call_charm":0,"put_charm":1556.0,"net_charm":1556.0,"call_oi":0,"put_oi":1250},{"strike":40.0,"call_charm":-77735.0,"put_charm":29295.0,"net_charm":-48441.0,"call_oi":1439,"put_oi":7422},{"strike":42.5,"call_charm":-1403303.0,"put_charm":2972.0,"net_charm":-1400332.0,"call_oi":14141,"put_oi":226},{"strike":45.0,"call_charm":-359469.0,"put_charm":10445.0,"net_charm":-349023.0,"call_oi":3169,"put_oi":633},{"strike":47.5,"call_charm":-1644635.0,"put_charm":0,"net_charm":-1644635.0,"call_oi":15290,"put_oi":0},{"strike":50.0,"call_charm":-46081.0,"put_charm":0,"net_charm":-46081.0,"call_oi":1493,"put_oi":0},{"strike":52.5,"call_charm":-5008.0,"put_charm":0,"net_charm":-5008.0,"call_oi":418,"put_oi":0},{"strike":55.0,"call_charm":-5337.0,"put_charm":0,"net_charm":-5337.0,"call_oi":650,"put_oi":0}],"net_charm":-3488904.0,"weekend_delta_shift":-10466713.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2365068.0,"put_delta":-59804.0,"net_delta":2305264.0,"call_oi":33802,"put_oi":11888,"total_oi":45690,"total_volume":3979,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":135510.0,"put_delta":-33283.0,"net_delta":102227.0,"call_oi":2947,"put_oi":2427,"total_oi":5374,"total_volume":886,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":333010.0,"put_delta":-104905.0,"net_delta":228105.0,"call_oi":6022,"put_oi":12898,"total_oi":18920,"total_volume":251,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":648987.0,"put_delta":-75901.0,"net_delta":573086.0,"call_oi":11910,"put_oi":6672,"total_oi":18582,"total_volume":192,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":563209.0,"put_delta":-85123.0,"net_delta":478086.0,"call_oi":11987,"put_oi":8053,"total_oi":20040,"total_volume":109,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":584545.0,"put_delta":-10536.0,"net_delta":574009.0,"call_oi":8160,"put_oi":594,"total_oi":8754,"total_volume":537,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":449843.0,"put_delta":-16707.0,"net_delta":433136.0,"call_oi":6323,"put_oi":639,"total_oi":6962,"total_volume":3,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":22256.0,"put_delta":-1006.0,"net_delta":21250.0,"call_oi":293,"put_oi":55,"total_oi":348,"total_volume":8,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":47.5,"straddle_price":8.25,"straddle_pct":17.39,"implied_move":17.39,"avg_iv":60.3},{"expiration":"12/18/2026","dte":77,"strike":47.5,"straddle_price":10.15,"straddle_pct":21.39,"implied_move":21.39,"avg_iv":59.1},{"expiration":"01/15/2027","dte":105,"strike":47.5,"straddle_price":12.0,"straddle_pct":25.29,"implied_move":25.29,"avg_iv":59.9},{"expiration":"12/15/2028","dte":805,"strike":47.5,"straddle_price":30.65,"straddle_pct":64.59,"implied_move":64.59,"avg_iv":58.6}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1023,"put_oi":90,"total_oi":1113,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":35,"total_oi":131,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1087,"put_oi":45,"total_oi":1132,"bias":"neutral"},{"strike":20.0,"call_volume":3,"put_volume":9,"total_volume":12,"call_oi":336,"put_oi":207,"total_oi":543,"bias":"bearish"},{"strike":22.5,"call_volume":21,"put_volume":3,"total_volume":24,"call_oi":328,"put_oi":488,"total_oi":816,"bias":"bullish"},{"strike":25.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":1029,"put_oi":254,"total_oi":1283,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":3444,"total_oi":3603,"bias":"neutral"},{"strike":30.0,"call_volume":18,"put_volume":22,"total_volume":40,"call_oi":1895,"put_oi":12002,"total_oi":13897,"bias":"neutral"},{"strike":32.5,"call_volume":8,"put_volume":13,"total_volume":21,"call_oi":2217,"put_oi":3503,"total_oi":5720,"bias":"bearish"},{"strike":35.0,"call_volume":7,"put_volume":74,"total_volume":81,"call_oi":1095,"put_oi":8883,"total_oi":9978,"bias":"bearish"},{"strike":37.5,"call_volume":9,"put_volume":70,"total_volume":79,"call_oi":1280,"put_oi":3780,"total_oi":5060,"bias":"bearish"},{"strike":40.0,"call_volume":64,"put_volume":420,"total_volume":484,"call_oi":3068,"put_oi":8593,"total_oi":11661,"bias":"bearish"},{"strike":42.5,"call_volume":323,"put_volume":79,"total_volume":402,"call_oi":14877,"put_oi":500,"total_oi":15377,"bias":"bullish"},{"strike":45.0,"call_volume":259,"put_volume":147,"total_volume":406,"call_oi":6184,"put_oi":972,"total_oi":7156,"bias":"bullish"},{"strike":47.5,"call_volume":727,"put_volume":84,"total_volume":811,"call_oi":17299,"put_oi":115,"total_oi":17414,"bias":"bullish"},{"strike":50.0,"call_volume":3258,"put_volume":10,"total_volume":3268,"call_oi":3830,"put_oi":53,"total_oi":3883,"bias":"bullish"},{"strike":52.5,"call_volume":69,"put_volume":0,"total_volume":69,"call_oi":612,"put_oi":2,"total_oi":614,"bias":"bullish"},{"strike":55.0,"call_volume":134,"put_volume":10,"total_volume":144,"call_oi":12629,"put_oi":20,"total_oi":12649,"bias":"bullish"},{"strike":60.0,"call_volume":47,"put_volume":3,"total_volume":50,"call_oi":9481,"put_oi":220,"total_oi":9701,"bias":"bullish"},{"strike":65.0,"call_volume":98,"put_volume":4,"total_volume":102,"call_oi":3421,"put_oi":20,"total_oi":3441,"bias":"bullish"}],"underlying_price":47.45000076293945,"peak_call_strike":50.0,"peak_put_strike":40.0,"total_call_volume":5046,"total_put_volume":949,"volume_pc_ratio":0.188},"iv_contours":{"x":[0.74,0.79,0.84,0.9,0.95,1.0,1.05,1.11,1.16,1.26],"y":[14,49,77,105,168],"z":[[72.67,69.07,58.02,56.06,54.75,56.42,58.38,58.5,null,null],[59.46,55.89,57.97,59.86,60.79,60.33,59.34,60.83,59.44,61.28],[63.79,61.11,60.7,58.95,59.53,59.13,58.93,59.11,58.93,60.89],[60.09,57.12,58.86,58.91,60.89,59.92,60.41,null,59.01,58.79],[58.33,57.75,58.42,56.2,58.5,57.58,58.12,55.75,61.54,59.57]],"levels":[54.8,56.5,58.3,60.1,61.9,63.7,65.5,67.3,69.1,70.9,72.7],"min_iv":54.8,"max_iv":72.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":47.5,"atm_iv":56.42,"otm_strike":50.0,"otm_iv":58.38,"itm_strike":45.0,"itm_iv":52.39,"iv_butterfly":-2.07,"price_butterfly":0.42,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":47.5,"atm_iv":59.12,"otm_strike":50.0,"otm_iv":59.34,"itm_strike":45.0,"itm_iv":60.98,"iv_butterfly":2.07,"price_butterfly":0.38,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":47.5,"atm_iv":59.61,"otm_strike":50.0,"otm_iv":58.93,"itm_strike":45.0,"itm_iv":59.24,"iv_butterfly":-1.06,"price_butterfly":0.1,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":47.5,"atm_iv":60.32,"otm_strike":50.0,"otm_iv":58.66,"itm_strike":45.0,"itm_iv":58.82,"iv_butterfly":-3.16,"price_butterfly":-0.15,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":47.5,"atm_iv":57.58,"otm_strike":50.0,"otm_iv":58.12,"itm_strike":45.0,"itm_iv":58.43,"iv_butterfly":1.39,"price_butterfly":0.3,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":47.5,"atm_iv":55.4,"otm_strike":50.0,"otm_iv":55.55,"itm_strike":45.0,"itm_iv":56.93,"iv_butterfly":1.68,"price_butterfly":0.4,"convexity":"moderate_convexity"},{"expiration":"12/15/2028","dte":805,"atm_strike":47.5,"atm_iv":55.39,"otm_strike":50.0,"otm_iv":55.96,"itm_strike":45.0,"itm_iv":61.37,"iv_butterfly":6.55,"price_butterfly":1.6,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":83.15},{"date":"2026-09-15","iv":84.18},{"date":"2026-09-16","iv":82.59},{"date":"2026-09-17","iv":73.17},{"date":"2026-09-18","iv":66.74},{"date":"2026-09-21","iv":66.6},{"date":"2026-09-22","iv":60.3},{"date":"2026-09-23","iv":63.5},{"date":"2026-09-24","iv":70.0},{"date":"2026-09-25","iv":79.1},{"date":"2026-09-28","iv":71.6},{"date":"2026-09-29","iv":81.6},{"date":"2026-09-30","iv":74.6},{"date":"2026-10-01","iv":65.5},{"date":"2026-10-02","iv":69.0}]}}