{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ASUR","summary":{"name":"ASUR","price":7.68,"total_oi":1568,"call_oi":1483,"put_oi":85,"pc_ratio":0.057,"net_gex":5443.83,"avg_iv":129.4,"iv_rank":54.5,"iv_52w_high":174.97,"iv_52w_low":74.79,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"ASUR","price":7.68,"total_oi":1568,"analysis_coverage":0.8333,"avg_iv_pct":129.4,"iv_rank":54.5,"iv_52w_high_pct":174.97,"iv_52w_low_pct":74.79,"front_dte":49,"front_atm_iv_pct":60.2353,"back_atm_iv_pct":60.2353,"term_premium_pp":0.0,"expected_move_front_pct":22.07,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.057,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.787022,"dealer_delta_normalized":-0.787022,"gex_per_100k_oi":347183.035714,"vanna_per_100k_oi":-8227.040816,"charm_per_100k_oi":-20408.163265,"weekend_delta_shift_per_100k_oi":-61288.265306,"iv_surface_range_pp":9.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-34.895833,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":4287.37,"put_gex":-95.96,"net_gex":4191.41,"call_oi":1328,"put_oi":45},{"strike":7.5,"call_gex":1361.88,"put_gex":-193.55,"net_gex":1168.32,"call_oi":100,"put_oi":15},{"strike":10.0,"call_gex":280.54,"put_gex":-198.92,"net_gex":81.61,"call_oi":54,"put_oi":25},{"strike":17.5,"call_gex":2.49,"put_gex":0.0,"net_gex":2.49,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":162.5,"total_value":162.5},{"strike":7.5,"call_value":3320.0,"put_value":62.5,"total_value":3382.5},{"strike":10.0,"call_value":6890.0,"put_value":0.0,"total_value":6890.0},{"strike":17.5,"call_value":18005.0,"put_value":0,"total_value":18005.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":188.7,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":60.2,"strike":7.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":50.4,"strike":7.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":121.3,"strike":10.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":239.6,"strike":10.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":169.3,"strike":12.5}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":100},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":1,"total_oi":15}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.07,"expected_move_2std":44.13,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.13,"expected_move_2std":46.25,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":21,"put_oi":0,"total_oi":21,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":110,"put_oi":0,"total_oi":110,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":151,"put_oi":57,"total_oi":208,"pc_ratio":0.377,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1201,"put_oi":28,"total_oi":1229,"pc_ratio":0.023,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":118530.0,"put_delta_oi":-668.0,"dealer_delta":-117862.0,"call_oi":1328,"put_oi":45},{"strike":7.5,"call_delta_oi":5961.0,"put_delta_oi":-598.0,"dealer_delta":-5363.0,"call_oi":100,"put_oi":15},{"strike":10.0,"call_delta_oi":2149.0,"put_delta_oi":-2017.0,"dealer_delta":-132.0,"call_oi":54,"put_oi":25},{"strike":17.5,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-123405.0,"total_call_delta":126689.0,"total_put_delta":-3283.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":7.679999828338623,"strikes":[{"strike":5.0,"moneyness":0.651,"type":"call","iv":0.6612,"delta":0.89,"oi":1201}]},{"expiration":"12/18/2026","underlying_price":7.679999828338623,"strikes":[{"strike":5.0,"moneyness":0.651,"type":"call","iv":0.8018,"delta":0.9162,"oi":127}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5961,"put_delta":0,"call_gamma":0.230895,"put_gamma":0,"call_theta":-0.0072,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":100,"put_oi":0}],"strikes":[7.5],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-127.0,"put_vanna":0,"net_vanna":-127.0,"call_oi":1328,"put_oi":0},{"strike":7.5,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":100,"put_oi":0}],"net_vanna":-129.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-320.0,"put_charm":0,"net_charm":-320.0,"call_oi":100,"put_oi":0}],"net_charm":-320.0,"weekend_delta_shift":-961.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":317.0,"put_delta":0,"net_delta":317.0,"call_oi":21,"put_oi":0,"total_oi":21,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6516.0,"put_delta":0,"net_delta":6516.0,"call_oi":110,"put_oi":0,"total_oi":110,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":12961.0,"put_delta":-2442.0,"net_delta":10519.0,"call_oi":151,"put_oi":57,"total_oi":208,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":106894.0,"put_delta":-841.0,"net_delta":106053.0,"call_oi":1201,"put_oi":28,"total_oi":1229,"total_volume":0,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1328,"put_oi":45,"total_oi":1373,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":15,"total_oi":115,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":25,"total_oi":79,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":7.679999828338623,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.98],"y":[49,77],"z":[[60.23],[50.35]],"levels":[50.4,51.3,52.3,53.3,54.3,55.3,56.3,57.3,58.3,59.2,60.2],"min_iv":50.4,"max_iv":60.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":145.97},{"date":"2026-09-15","iv":106.18},{"date":"2026-09-16","iv":174.97},{"date":"2026-09-17","iv":74.79},{"date":"2026-09-18","iv":113.22},{"date":"2026-09-21","iv":86.87},{"date":"2026-09-22","iv":83.3},{"date":"2026-09-23","iv":84.4},{"date":"2026-09-24","iv":106.3},{"date":"2026-09-25","iv":92.1},{"date":"2026-09-28","iv":104.5},{"date":"2026-09-29","iv":80.6},{"date":"2026-09-30","iv":87.9},{"date":"2026-10-01","iv":97.3},{"date":"2026-10-02","iv":129.4}]}}