{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ASTX","summary":{"name":"ASTX","price":9.42,"total_oi":34189,"call_oi":19710,"put_oi":14479,"pc_ratio":0.735,"net_gex":11823.82,"avg_iv":199.5,"iv_rank":66.7,"iv_52w_high":211.51,"iv_52w_low":175.43,"gamma_flip":2.12,"max_pain":14.0},"features":{"symbol":"ASTX","price":9.42,"total_oi":34189,"analysis_coverage":1.0,"avg_iv_pct":199.5,"iv_rank":66.7,"iv_52w_high_pct":211.51,"iv_52w_low_pct":175.43,"front_dte":14,"front_atm_iv_pct":137.0455,"back_atm_iv_pct":158.4621,"term_premium_pp":-21.4166,"expected_move_front_pct":26.84,"straddle_front_pct":20.44,"straddle_30d_pct":20.44,"risk_reversal_front_pp":-8.33,"risk_reversal_30d_pp":-8.33,"butterfly_front_pp":12.54,"butterfly_30d_pp":12.54,"put_call_oi_ratio":0.735,"put_call_oi_front_ratio":0.548,"put_call_volume_front_ratio":0.498,"option_volume":1741,"volume_oi_ratio":0.050923,"net_delta_normalized":-0.056941,"dealer_delta_normalized":0.056934,"gex_per_100k_oi":34583.696511,"vanna_per_100k_oi":1863.172365,"charm_per_100k_oi":-138755.155167,"weekend_delta_shift_per_100k_oi":-416268.390418,"iv_surface_range_pp":35.4,"gamma_flip_distance_pct":-77.494692,"max_pain_distance_pct":48.619958,"peak_call_distance_pct":59.235669,"peak_put_distance_pct":-4.458599},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.13,"put_gex":-0.37,"net_gex":-0.24,"call_oi":5,"put_oi":3},{"strike":2.0,"call_gex":0.99,"put_gex":-0.98,"net_gex":0.01,"call_oi":3,"put_oi":2},{"strike":3.0,"call_gex":2.36,"put_gex":-0.48,"net_gex":1.88,"call_oi":3,"put_oi":1},{"strike":4.0,"call_gex":120.6,"put_gex":-135.61,"net_gex":-15.01,"call_oi":85,"put_oi":91},{"strike":5.0,"call_gex":381.95,"put_gex":-242.88,"net_gex":139.07,"call_oi":193,"put_oi":201},{"strike":6.0,"call_gex":634.08,"put_gex":-707.48,"net_gex":-73.4,"call_oi":291,"put_oi":258},{"strike":7.0,"call_gex":355.1,"put_gex":-2579.03,"net_gex":-2223.93,"call_oi":112,"put_oi":474},{"strike":8.0,"call_gex":364.26,"put_gex":-11700.32,"net_gex":-11336.07,"call_oi":58,"put_oi":1655},{"strike":9.0,"call_gex":3595.4,"put_gex":-23185.66,"net_gex":-19590.26,"call_oi":406,"put_oi":2318},{"strike":10.0,"call_gex":9176.95,"put_gex":-18898.95,"net_gex":-9722.0,"call_oi":1070,"put_oi":2071},{"strike":11.0,"call_gex":11316.82,"put_gex":-2968.23,"net_gex":8348.6,"call_oi":1154,"put_oi":294},{"strike":12.0,"call_gex":8251.91,"put_gex":-1618.58,"net_gex":6633.32,"call_oi":969,"put_oi":262},{"strike":13.0,"call_gex":10682.86,"put_gex":-2496.79,"net_gex":8186.07,"call_oi":1365,"put_oi":319},{"strike":14.0,"call_gex":8318.38,"put_gex":-1140.07,"net_gex":7178.32,"call_oi":1381,"put_oi":278},{"strike":15.0,"call_gex":9029.75,"put_gex":-2490.26,"net_gex":6539.5,"call_oi":1769,"put_oi":586},{"strike":16.0,"call_gex":4922.93,"put_gex":-1656.23,"net_gex":3266.7,"call_oi":1246,"put_oi":388},{"strike":17.0,"call_gex":2549.01,"put_gex":-157.97,"net_gex":2391.04,"call_oi":562,"put_oi":37},{"strike":18.0,"call_gex":2267.92,"put_gex":-3447.41,"net_gex":-1179.49,"call_oi":525,"put_oi":1055},{"strike":19.0,"call_gex":2293.41,"put_gex":-163.44,"net_gex":2129.97,"call_oi":542,"put_oi":47},{"strike":20.0,"call_gex":9124.64,"put_gex":-5111.14,"net_gex":4013.5,"call_oi":2274,"put_oi":1284},{"strike":21.0,"call_gex":753.66,"put_gex":-211.11,"net_gex":542.55,"call_oi":243,"put_oi":59},{"strike":22.0,"call_gex":387.68,"put_gex":-693.72,"net_gex":-306.05,"call_oi":105,"put_oi":202},{"strike":23.0,"call_gex":1873.66,"put_gex":-451.27,"net_gex":1422.39,"call_oi":529,"put_oi":139},{"strike":24.0,"call_gex":358.39,"put_gex":-233.69,"net_gex":124.7,"call_oi":107,"put_oi":72},{"strike":25.0,"call_gex":648.59,"put_gex":-1923.76,"net_gex":-1275.16,"call_oi":199,"put_oi":699},{"strike":26.0,"call_gex":419.96,"put_gex":-137.28,"net_gex":282.67,"call_oi":128,"put_oi":49},{"strike":27.0,"call_gex":168.79,"put_gex":-168.67,"net_gex":0.13,"call_oi":54,"put_oi":59},{"strike":28.0,"call_gex":625.16,"put_gex":-114.03,"net_gex":511.13,"call_oi":204,"put_oi":45},{"strike":29.0,"call_gex":74.12,"put_gex":-19.88,"net_gex":54.24,"call_oi":25,"put_oi":7},{"strike":30.0,"call_gex":1197.41,"put_gex":-597.8,"net_gex":599.6,"call_oi":402,"put_oi":238},{"strike":31.0,"call_gex":716.35,"put_gex":-25.63,"net_gex":690.73,"call_oi":243,"put_oi":10},{"strike":32.0,"call_gex":141.83,"put_gex":-217.01,"net_gex":-75.18,"call_oi":52,"put_oi":93},{"strike":33.0,"call_gex":316.79,"put_gex":-107.99,"net_gex":208.8,"call_oi":126,"put_oi":47},{"strike":34.0,"call_gex":151.08,"put_gex":-47.57,"net_gex":103.51,"call_oi":54,"put_oi":21},{"strike":35.0,"call_gex":938.49,"put_gex":-96.12,"net_gex":842.36,"call_oi":384,"put_oi":43},{"strike":36.0,"call_gex":447.35,"put_gex":-48.58,"net_gex":398.77,"call_oi":176,"put_oi":22},{"strike":37.0,"call_gex":4.89,"put_gex":-724.78,"net_gex":-719.89,"call_oi":2,"put_oi":332},{"strike":38.0,"call_gex":19.24,"put_gex":-49.68,"net_gex":-30.43,"call_oi":8,"put_oi":23},{"strike":39.0,"call_gex":80.86,"put_gex":-29.94,"net_gex":50.92,"call_oi":34,"put_oi":14},{"strike":40.0,"call_gex":958.22,"put_gex":-169.49,"net_gex":788.73,"call_oi":444,"put_oi":80},{"strike":41.0,"call_gex":639.16,"put_gex":-71.41,"net_gex":567.76,"call_oi":273,"put_oi":34},{"strike":42.0,"call_gex":104.06,"put_gex":-460.34,"net_gex":-356.28,"call_oi":46,"put_oi":221},{"strike":43.0,"call_gex":24.22,"put_gex":-233.56,"net_gex":-209.34,"call_oi":11,"put_oi":113},{"strike":44.0,"call_gex":64.24,"put_gex":-100.54,"net_gex":-36.3,"call_oi":30,"put_oi":49},{"strike":45.0,"call_gex":1386.59,"put_gex":-81.51,"net_gex":1305.08,"call_oi":692,"put_oi":40},{"strike":46.0,"call_gex":37.56,"put_gex":-32.39,"net_gex":5.16,"call_oi":18,"put_oi":16},{"strike":47.0,"call_gex":53.59,"put_gex":-10.06,"net_gex":43.53,"call_oi":26,"put_oi":5},{"strike":48.0,"call_gex":40.74,"put_gex":-18.08,"net_gex":22.65,"call_oi":20,"put_oi":8},{"strike":49.0,"call_gex":201.36,"put_gex":-53.83,"net_gex":147.54,"call_oi":100,"put_oi":24},{"strike":50.0,"call_gex":331.66,"put_gex":-53.43,"net_gex":278.23,"call_oi":196,"put_oi":24},{"strike":51.0,"call_gex":63.04,"put_gex":-42.0,"net_gex":21.05,"call_oi":32,"put_oi":19},{"strike":52.0,"call_gex":41.49,"put_gex":0.0,"net_gex":41.49,"call_oi":19,"put_oi":0},{"strike":53.0,"call_gex":6.52,"put_gex":-1.95,"net_gex":4.57,"call_oi":3,"put_oi":1},{"strike":54.0,"call_gex":13.59,"put_gex":-4.33,"net_gex":9.26,"call_oi":6,"put_oi":2},{"strike":55.0,"call_gex":93.5,"put_gex":-30.15,"net_gex":63.35,"call_oi":42,"put_oi":14},{"strike":56.0,"call_gex":125.45,"put_gex":-40.68,"net_gex":84.77,"call_oi":58,"put_oi":19},{"strike":57.0,"call_gex":2.15,"put_gex":0.0,"net_gex":2.15,"call_oi":1,"put_oi":0},{"strike":58.0,"call_gex":6.77,"put_gex":-2.12,"net_gex":4.66,"call_oi":3,"put_oi":1},{"strike":59.0,"call_gex":6.49,"put_gex":-4.21,"net_gex":2.28,"call_oi":3,"put_oi":2},{"strike":60.0,"call_gex":271.73,"put_gex":-7.86,"net_gex":263.87,"call_oi":128,"put_oi":4},{"strike":61.0,"call_gex":6.65,"put_gex":0.0,"net_gex":6.65,"call_oi":3,"put_oi":0},{"strike":62.0,"call_gex":2.21,"put_gex":0.0,"net_gex":2.21,"call_oi":1,"put_oi":0},{"strike":63.0,"call_gex":21.63,"put_gex":0.0,"net_gex":21.63,"call_oi":10,"put_oi":0},{"strike":65.0,"call_gex":26.83,"put_gex":-1.87,"net_gex":24.96,"call_oi":16,"put_oi":1},{"strike":66.0,"call_gex":2.54,"put_gex":0.0,"net_gex":2.54,"call_oi":2,"put_oi":0},{"strike":68.0,"call_gex":2.12,"put_gex":-3.72,"net_gex":-1.6,"call_oi":1,"put_oi":2},{"strike":69.0,"call_gex":4.15,"put_gex":0.0,"net_gex":4.15,"call_oi":2,"put_oi":0},{"strike":70.0,"call_gex":92.97,"put_gex":0.0,"net_gex":92.97,"call_oi":46,"put_oi":0},{"strike":73.0,"call_gex":9.53,"put_gex":0.0,"net_gex":9.53,"call_oi":6,"put_oi":0},{"strike":75.0,"call_gex":14.12,"put_gex":0.0,"net_gex":14.12,"call_oi":9,"put_oi":0},{"strike":77.0,"call_gex":3.1,"put_gex":0.0,"net_gex":3.1,"call_oi":2,"put_oi":0},{"strike":80.0,"call_gex":72.9,"put_gex":-3.63,"net_gex":69.27,"call_oi":36,"put_oi":2},{"strike":81.0,"call_gex":2.02,"put_gex":0.0,"net_gex":2.02,"call_oi":1,"put_oi":0},{"strike":85.0,"call_gex":35.77,"put_gex":0.0,"net_gex":35.77,"call_oi":18,"put_oi":0},{"strike":86.0,"call_gex":2.89,"put_gex":0.0,"net_gex":2.89,"call_oi":2,"put_oi":0},{"strike":90.0,"call_gex":40.2,"put_gex":0.0,"net_gex":40.2,"call_oi":31,"put_oi":0},{"strike":91.0,"call_gex":1.29,"put_gex":0.0,"net_gex":1.29,"call_oi":1,"put_oi":0},{"strike":95.0,"call_gex":3.85,"put_gex":0.0,"net_gex":3.85,"call_oi":2,"put_oi":0},{"strike":96.0,"call_gex":3.83,"put_gex":0.0,"net_gex":3.83,"call_oi":2,"put_oi":0},{"strike":97.0,"call_gex":7.63,"put_gex":0.0,"net_gex":7.63,"call_oi":4,"put_oi":0},{"strike":98.0,"call_gex":3.84,"put_gex":0.0,"net_gex":3.84,"call_oi":2,"put_oi":0},{"strike":99.0,"call_gex":13.39,"put_gex":0.0,"net_gex":13.39,"call_oi":7,"put_oi":0},{"strike":100.0,"call_gex":292.03,"put_gex":0.0,"net_gex":292.03,"call_oi":267,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":213453.0,"total_value":213453.0},{"strike":2.0,"call_value":5.0,"put_value":198977.0,"total_value":198982.0},{"strike":3.0,"call_value":13.0,"put_value":184503.0,"total_value":184516.0},{"strike":4.0,"call_value":24.0,"put_value":170030.0,"total_value":170054.0},{"strike":5.0,"call_value":120.0,"put_value":155648.0,"total_value":155768.0},{"strike":6.0,"call_value":409.0,"put_value":141467.0,"total_value":141876.0},{"strike":7.0,"call_value":989.0,"put_value":127544.0,"total_value":128533.0},{"strike":8.0,"call_value":1681.0,"put_value":114095.0,"total_value":115776.0},{"strike":9.0,"call_value":2431.0,"put_value":102301.0,"total_value":104732.0},{"strike":10.0,"call_value":3587.0,"put_value":92825.0,"total_value":96412.0},{"strike":11.0,"call_value":5813.0,"put_value":85420.0,"total_value":91233.0},{"strike":12.0,"call_value":9193.0,"put_value":78309.0,"total_value":87502.0},{"strike":13.0,"call_value":13542.0,"put_value":71460.0,"total_value":85002.0},{"strike":14.0,"call_value":19256.0,"put_value":64930.0,"total_value":84186.0},{"strike":15.0,"call_value":26351.0,"put_value":58678.0,"total_value":85029.0},{"strike":16.0,"call_value":35215.0,"put_value":53012.0,"total_value":88227.0},{"strike":17.0,"call_value":45325.0,"put_value":47734.0,"total_value":93059.0},{"strike":18.0,"call_value":55997.0,"put_value":42493.0,"total_value":98490.0},{"strike":19.0,"call_value":67194.0,"put_value":38307.0,"total_value":105501.0},{"strike":20.0,"call_value":78933.0,"put_value":34168.0,"total_value":113101.0},{"strike":21.0,"call_value":92946.0,"put_value":31313.0,"total_value":124259.0},{"strike":22.0,"call_value":107202.0,"put_value":28517.0,"total_value":135719.0},{"strike":23.0,"call_value":121563.0,"put_value":25923.0,"total_value":147486.0},{"strike":24.0,"call_value":136453.0,"put_value":23468.0,"total_value":159921.0},{"strike":25.0,"call_value":151450.0,"put_value":21085.0,"total_value":172535.0},{"strike":26.0,"call_value":166646.0,"put_value":19401.0,"total_value":186047.0},{"strike":27.0,"call_value":181970.0,"put_value":17766.0,"total_value":199736.0},{"strike":28.0,"call_value":197348.0,"put_value":16190.0,"total_value":213538.0},{"strike":29.0,"call_value":212930.0,"put_value":14659.0,"total_value":227589.0},{"strike":30.0,"call_value":228537.0,"put_value":13135.0,"total_value":241672.0},{"strike":31.0,"call_value":244546.0,"put_value":11849.0,"total_value":256395.0},{"strike":32.0,"call_value":260798.0,"put_value":10573.0,"total_value":271371.0},{"strike":33.0,"call_value":277102.0,"put_value":9390.0,"total_value":286492.0},{"strike":34.0,"call_value":293532.0,"put_value":8254.0,"total_value":301786.0},{"strike":35.0,"call_value":310016.0,"put_value":7139.0,"total_value":317155.0},{"strike":36.0,"call_value":326884.0,"put_value":6067.0,"total_value":332951.0},{"strike":37.0,"call_value":343928.0,"put_value":5017.0,"total_value":348945.0},{"strike":38.0,"call_value":360974.0,"put_value":4299.0,"total_value":365273.0},{"strike":39.0,"call_value":378028.0,"put_value":3604.0,"total_value":381632.0},{"strike":40.0,"call_value":395116.0,"put_value":2923.0,"total_value":398039.0},{"strike":41.0,"call_value":412648.0,"put_value":2322.0,"total_value":414970.0},{"strike":42.0,"call_value":430453.0,"put_value":1755.0,"total_value":432208.0},{"strike":43.0,"call_value":448304.0,"put_value":1409.0,"total_value":449713.0},{"strike":44.0,"call_value":466166.0,"put_value":1176.0,"total_value":467342.0},{"strike":45.0,"call_value":484058.0,"put_value":992.0,"total_value":485050.0},{"strike":46.0,"call_value":502642.0,"put_value":848.0,"total_value":503490.0},{"strike":47.0,"call_value":521244.0,"put_value":720.0,"total_value":521964.0},{"strike":48.0,"call_value":539872.0,"put_value":597.0,"total_value":540469.0},{"strike":49.0,"call_value":558520.0,"put_value":482.0,"total_value":559002.0},{"strike":50.0,"call_value":577268.0,"put_value":391.0,"total_value":577659.0},{"strike":51.0,"call_value":596212.0,"put_value":324.0,"total_value":596536.0},{"strike":52.0,"call_value":615188.0,"put_value":276.0,"total_value":615464.0},{"strike":53.0,"call_value":634183.0,"put_value":228.0,"total_value":634411.0},{"strike":54.0,"call_value":653181.0,"put_value":181.0,"total_value":653362.0},{"strike":55.0,"call_value":672185.0,"put_value":136.0,"total_value":672321.0},{"strike":56.0,"call_value":691231.0,"put_value":105.0,"total_value":691336.0},{"strike":57.0,"call_value":710335.0,"put_value":93.0,"total_value":710428.0},{"strike":58.0,"call_value":729440.0,"put_value":81.0,"total_value":729521.0},{"strike":59.0,"call_value":748548.0,"put_value":70.0,"total_value":748618.0},{"strike":60.0,"call_value":767659.0,"put_value":61.0,"total_value":767720.0},{"strike":61.0,"call_value":786898.0,"put_value":56.0,"total_value":786954.0},{"strike":62.0,"call_value":806140.0,"put_value":51.0,"total_value":806191.0},{"strike":63.0,"call_value":825383.0,"put_value":46.0,"total_value":825429.0},{"strike":65.0,"call_value":863889.0,"put_value":36.0,"total_value":863925.0},{"strike":66.0,"call_value":883158.0,"put_value":32.0,"total_value":883190.0},{"strike":68.0,"call_value":921700.0,"put_value":24.0,"total_value":921724.0},{"strike":69.0,"call_value":940972.0,"put_value":22.0,"total_value":940994.0},{"strike":70.0,"call_value":960246.0,"put_value":20.0,"total_value":960266.0},{"strike":73.0,"call_value":1018206.0,"put_value":14.0,"total_value":1018220.0},{"strike":75.0,"call_value":1056858.0,"put_value":10.0,"total_value":1056868.0},{"strike":77.0,"call_value":1095528.0,"put_value":6.0,"total_value":1095534.0},{"strike":80.0,"call_value":1153539.0,"put_value":0.0,"total_value":1153539.0},{"strike":81.0,"call_value":1172912.0,"put_value":0.0,"total_value":1172912.0},{"strike":85.0,"call_value":1250408.0,"put_value":0.0,"total_value":1250408.0},{"strike":86.0,"call_value":1269800.0,"put_value":0.0,"total_value":1269800.0},{"strike":90.0,"call_value":1347376.0,"put_value":0.0,"total_value":1347376.0},{"strike":91.0,"call_value":1366801.0,"put_value":0.0,"total_value":1366801.0},{"strike":95.0,"call_value":1444505.0,"put_value":0.0,"total_value":1444505.0},{"strike":96.0,"call_value":1463933.0,"put_value":0.0,"total_value":1463933.0},{"strike":97.0,"call_value":1483363.0,"put_value":0.0,"total_value":1483363.0},{"strike":98.0,"call_value":1502797.0,"put_value":0.0,"total_value":1502797.0},{"strike":99.0,"call_value":1522233.0,"put_value":0.0,"total_value":1522233.0},{"strike":100.0,"call_value":1541676.0,"put_value":0,"total_value":1541676.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":192.9,"strike":5.8},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":160.8,"strike":6.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":185.2,"strike":6.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":137.0,"strike":9.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":158.5,"strike":9.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":159.6,"strike":9.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":149.7,"strike":10.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":162.3,"strike":10.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":172.4,"strike":10.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":204.2,"strike":16.54},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":169.5,"strike":15.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":231.2,"strike":44.36}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0857,"contract_count":4,"total_oi":3127},{"expiration":"11/20/2026","dte":49,"iv":0.8001,"contract_count":3,"total_oi":734},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":4,"total_oi":1384},{"expiration":"03/19/2027","dte":168,"iv":0.6438,"contract_count":4,"total_oi":562},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":1,"total_oi":4},{"expiration":"01/19/2029","dte":840,"iv":0.4933,"contract_count":3,"total_oi":54}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":26.84,"expected_move_2std":53.68,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":58.06,"expected_move_2std":116.12,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":73.28,"expected_move_2std":146.56,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":102.68,"expected_move_2std":205.36,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":207.76,"expected_move_2std":415.53,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8018,"put_oi":4395,"total_oi":12413,"pc_ratio":0.548,"pc_ratio_volume":0.498,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2231,"put_oi":1587,"total_oi":3818,"pc_ratio":0.711,"pc_ratio_volume":1.312,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":7558,"put_oi":5752,"total_oi":13310,"pc_ratio":0.761,"pc_ratio_volume":0.05,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1706,"put_oi":2607,"total_oi":4313,"pc_ratio":1.528,"pc_ratio_volume":0.1,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":86,"put_oi":26,"total_oi":112,"pc_ratio":0.302,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":111,"put_oi":112,"total_oi":223,"pc_ratio":1.009,"pc_ratio_volume":0.789,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":99.0,"put_delta_oi":-2.0,"dealer_delta":-98.0,"call_oi":1,"put_oi":3},{"strike":2.0,"call_delta_oi":297.0,"put_delta_oi":-7.0,"dealer_delta":-289.0,"call_oi":3,"put_oi":2},{"strike":3.0,"call_delta_oi":290.0,"put_delta_oi":-5.0,"dealer_delta":-284.0,"call_oi":3,"put_oi":1},{"strike":4.0,"call_delta_oi":8051.0,"put_delta_oi":-747.0,"dealer_delta":-7304.0,"call_oi":85,"put_oi":91},{"strike":5.0,"call_delta_oi":17297.0,"put_delta_oi":-2068.0,"dealer_delta":-15229.0,"call_oi":193,"put_oi":201},{"strike":6.0,"call_delta_oi":26080.0,"put_delta_oi":-4062.0,"dealer_delta":-22018.0,"call_oi":291,"put_oi":258},{"strike":7.0,"call_delta_oi":8894.0,"put_delta_oi":-7427.0,"dealer_delta":-1466.0,"call_oi":112,"put_oi":474},{"strike":8.0,"call_delta_oi":4348.0,"put_delta_oi":-41884.0,"dealer_delta":37536.0,"call_oi":58,"put_oi":1655},{"strike":9.0,"call_delta_oi":26840.0,"put_delta_oi":-83430.0,"dealer_delta":56590.0,"call_oi":406,"put_oi":2318},{"strike":10.0,"call_delta_oi":60188.0,"put_delta_oi":-92138.0,"dealer_delta":31950.0,"call_oi":1070,"put_oi":2071},{"strike":11.0,"call_delta_oi":48562.0,"put_delta_oi":-17087.0,"dealer_delta":-31476.0,"call_oi":1154,"put_oi":294},{"strike":12.0,"call_delta_oi":32816.0,"put_delta_oi":-13875.0,"dealer_delta":-18941.0,"call_oi":969,"put_oi":262},{"strike":13.0,"call_delta_oi":26195.0,"put_delta_oi":-25059.0,"dealer_delta":-1136.0,"call_oi":1365,"put_oi":319},{"strike":14.0,"call_delta_oi":25613.0,"put_delta_oi":-14699.0,"dealer_delta":-10914.0,"call_oi":1381,"put_oi":278},{"strike":15.0,"call_delta_oi":41600.0,"put_delta_oi":-32582.0,"dealer_delta":-9019.0,"call_oi":1769,"put_oi":586},{"strike":16.0,"call_delta_oi":13308.0,"put_delta_oi":-30718.0,"dealer_delta":17410.0,"call_oi":1246,"put_oi":388},{"strike":17.0,"call_delta_oi":10832.0,"put_delta_oi":-2453.0,"dealer_delta":-8379.0,"call_oi":562,"put_oi":37},{"strike":18.0,"call_delta_oi":17686.0,"put_delta_oi":-51852.0,"dealer_delta":34166.0,"call_oi":525,"put_oi":1055},{"strike":19.0,"call_delta_oi":13656.0,"put_delta_oi":-3593.0,"dealer_delta":-10063.0,"call_oi":542,"put_oi":47},{"strike":20.0,"call_delta_oi":52931.0,"put_delta_oi":-95067.0,"dealer_delta":42136.0,"call_oi":2274,"put_oi":1284},{"strike":21.0,"call_delta_oi":10035.0,"put_delta_oi":-4310.0,"dealer_delta":-5725.0,"call_oi":243,"put_oi":59},{"strike":22.0,"call_delta_oi":3136.0,"put_delta_oi":-16476.0,"dealer_delta":13340.0,"call_oi":105,"put_oi":202},{"strike":23.0,"call_delta_oi":16653.0,"put_delta_oi":-10196.0,"dealer_delta":-6457.0,"call_oi":529,"put_oi":139},{"strike":24.0,"call_delta_oi":1873.0,"put_delta_oi":-5571.0,"dealer_delta":3697.0,"call_oi":107,"put_oi":72},{"strike":25.0,"call_delta_oi":3984.0,"put_delta_oi":-56420.0,"dealer_delta":52435.0,"call_oi":199,"put_oi":699},{"strike":26.0,"call_delta_oi":2789.0,"put_delta_oi":-4118.0,"dealer_delta":1329.0,"call_oi":128,"put_oi":49},{"strike":27.0,"call_delta_oi":997.0,"put_delta_oi":-4766.0,"dealer_delta":3769.0,"call_oi":54,"put_oi":59},{"strike":28.0,"call_delta_oi":3925.0,"put_delta_oi":-4012.0,"dealer_delta":87.0,"call_oi":204,"put_oi":45},{"strike":29.0,"call_delta_oi":474.0,"put_delta_oi":-552.0,"dealer_delta":78.0,"call_oi":25,"put_oi":7},{"strike":30.0,"call_delta_oi":8861.0,"put_delta_oi":-20704.0,"dealer_delta":11843.0,"call_oi":402,"put_oi":238},{"strike":31.0,"call_delta_oi":6538.0,"put_delta_oi":-844.0,"dealer_delta":-5693.0,"call_oi":243,"put_oi":10},{"strike":32.0,"call_delta_oi":880.0,"put_delta_oi":-8285.0,"dealer_delta":7405.0,"call_oi":52,"put_oi":93},{"strike":33.0,"call_delta_oi":5837.0,"put_delta_oi":-4181.0,"dealer_delta":-1656.0,"call_oi":126,"put_oi":47},{"strike":34.0,"call_delta_oi":1811.0,"put_delta_oi":-1866.0,"dealer_delta":54.0,"call_oi":54,"put_oi":21},{"strike":35.0,"call_delta_oi":5458.0,"put_delta_oi":-3815.0,"dealer_delta":-1643.0,"call_oi":384,"put_oi":43},{"strike":36.0,"call_delta_oi":2976.0,"put_delta_oi":-1949.0,"dealer_delta":-1027.0,"call_oi":176,"put_oi":22},{"strike":37.0,"call_delta_oi":31.0,"put_delta_oi":-29365.0,"dealer_delta":29334.0,"call_oi":2,"put_oi":332},{"strike":38.0,"call_delta_oi":125.0,"put_delta_oi":-2031.0,"dealer_delta":1907.0,"call_oi":8,"put_oi":23},{"strike":39.0,"call_delta_oi":1545.0,"put_delta_oi":-1235.0,"dealer_delta":-310.0,"call_oi":34,"put_oi":14},{"strike":40.0,"call_delta_oi":5549.0,"put_delta_oi":-7044.0,"dealer_delta":1495.0,"call_oi":444,"put_oi":80},{"strike":41.0,"call_delta_oi":12339.0,"put_delta_oi":-2989.0,"dealer_delta":-9350.0,"call_oi":273,"put_oi":34},{"strike":42.0,"call_delta_oi":699.0,"put_delta_oi":-19401.0,"dealer_delta":18702.0,"call_oi":46,"put_oi":221},{"strike":43.0,"call_delta_oi":160.0,"put_delta_oi":-9905.0,"dealer_delta":9745.0,"call_oi":11,"put_oi":113},{"strike":44.0,"call_delta_oi":417.0,"put_delta_oi":-4288.0,"dealer_delta":3871.0,"call_oi":30,"put_oi":49},{"strike":45.0,"call_delta_oi":8381.0,"put_delta_oi":-3495.0,"dealer_delta":-4886.0,"call_oi":692,"put_oi":40},{"strike":46.0,"call_delta_oi":248.0,"put_delta_oi":-1396.0,"dealer_delta":1148.0,"call_oi":18,"put_oi":16},{"strike":47.0,"call_delta_oi":356.0,"put_delta_oi":-436.0,"dealer_delta":80.0,"call_oi":26,"put_oi":5},{"strike":48.0,"call_delta_oi":273.0,"put_delta_oi":-651.0,"dealer_delta":379.0,"call_oi":20,"put_oi":8},{"strike":49.0,"call_delta_oi":1356.0,"put_delta_oi":-1951.0,"dealer_delta":595.0,"call_oi":100,"put_oi":24},{"strike":50.0,"call_delta_oi":1834.0,"put_delta_oi":-1949.0,"dealer_delta":115.0,"call_oi":196,"put_oi":24},{"strike":51.0,"call_delta_oi":430.0,"put_delta_oi":-1541.0,"dealer_delta":1111.0,"call_oi":32,"put_oi":19},{"strike":52.0,"call_delta_oi":839.0,"put_delta_oi":0,"dealer_delta":-839.0,"call_oi":19,"put_oi":0},{"strike":53.0,"call_delta_oi":132.0,"put_delta_oi":-86.0,"dealer_delta":-46.0,"call_oi":3,"put_oi":1},{"strike":54.0,"call_delta_oi":228.0,"put_delta_oi":-162.0,"dealer_delta":-66.0,"call_oi":6,"put_oi":2},{"strike":55.0,"call_delta_oi":1670.0,"put_delta_oi":-1130.0,"dealer_delta":-540.0,"call_oi":42,"put_oi":14},{"strike":56.0,"call_delta_oi":2476.0,"put_delta_oi":-1532.0,"dealer_delta":-944.0,"call_oi":58,"put_oi":19},{"strike":57.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":1,"put_oi":0},{"strike":58.0,"call_delta_oi":86.0,"put_delta_oi":-80.0,"dealer_delta":-6.0,"call_oi":3,"put_oi":1},{"strike":59.0,"call_delta_oi":122.0,"put_delta_oi":-161.0,"dealer_delta":39.0,"call_oi":3,"put_oi":2},{"strike":60.0,"call_delta_oi":5431.0,"put_delta_oi":-336.0,"dealer_delta":-5095.0,"call_oi":128,"put_oi":4},{"strike":61.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":3,"put_oi":0},{"strike":62.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":1,"put_oi":0},{"strike":63.0,"call_delta_oi":374.0,"put_delta_oi":0,"dealer_delta":-374.0,"call_oi":10,"put_oi":0},{"strike":65.0,"call_delta_oi":187.0,"put_delta_oi":-85.0,"dealer_delta":-103.0,"call_oi":16,"put_oi":1},{"strike":66.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":2,"put_oi":0},{"strike":68.0,"call_delta_oi":37.0,"put_delta_oi":-169.0,"dealer_delta":132.0,"call_oi":1,"put_oi":2},{"strike":69.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":2,"put_oi":0},{"strike":70.0,"call_delta_oi":1981.0,"put_delta_oi":0,"dealer_delta":-1981.0,"call_oi":46,"put_oi":0},{"strike":73.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":6,"put_oi":0},{"strike":75.0,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":9,"put_oi":0},{"strike":77.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":2,"put_oi":0},{"strike":80.0,"call_delta_oi":984.0,"put_delta_oi":-165.0,"dealer_delta":-819.0,"call_oi":36,"put_oi":2},{"strike":81.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":1,"put_oi":0},{"strike":85.0,"call_delta_oi":489.0,"put_delta_oi":0,"dealer_delta":-489.0,"call_oi":18,"put_oi":0},{"strike":86.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":2,"put_oi":0},{"strike":90.0,"call_delta_oi":274.0,"put_delta_oi":0,"dealer_delta":-274.0,"call_oi":31,"put_oi":0},{"strike":91.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":95.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":2,"put_oi":0},{"strike":96.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":2,"put_oi":0},{"strike":97.0,"call_delta_oi":106.0,"put_delta_oi":0,"dealer_delta":-106.0,"call_oi":4,"put_oi":0},{"strike":98.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":2,"put_oi":0},{"strike":99.0,"call_delta_oi":260.0,"put_delta_oi":0,"dealer_delta":-260.0,"call_oi":7,"put_oi":0},{"strike":100.0,"call_delta_oi":1846.0,"put_delta_oi":0,"dealer_delta":-1846.0,"call_oi":267,"put_oi":0}],"net_dealer_delta":194653.0,"total_call_delta":563752.0,"total_put_delta":-758405.0,"bias":"bullish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":9.420000076293945,"strikes":[{"strike":5.0,"moneyness":0.5308,"type":"call","iv":1.4419,"delta":0.8764,"oi":126},{"strike":6.0,"moneyness":0.6369,"type":"call","iv":1.4883,"delta":0.8342,"oi":121},{"strike":6.0,"moneyness":0.6369,"type":"put","iv":1.6213,"delta":-0.1642,"oi":116},{"strike":8.0,"moneyness":0.8493,"type":"put","iv":1.5186,"delta":-0.2446,"oi":228},{"strike":9.0,"moneyness":0.9554,"type":"call","iv":1.4338,"delta":0.7095,"oi":157},{"strike":10.0,"moneyness":1.0616,"type":"call","iv":1.593,"delta":0.6919,"oi":187},{"strike":10.0,"moneyness":1.0616,"type":"put","iv":1.666,"delta":-0.2989,"oi":163},{"strike":12.0,"moneyness":1.2739,"type":"call","iv":1.561,"delta":0.6244,"oi":139},{"strike":14.0,"moneyness":1.4862,"type":"put","iv":1.7518,"delta":-0.3918,"oi":174},{"strike":15.0,"moneyness":1.5924,"type":"put","iv":1.7476,"delta":-0.4153,"oi":139},{"strike":18.0,"moneyness":1.9108,"type":"put","iv":1.7249,"delta":-0.482,"oi":1010},{"strike":20.0,"moneyness":2.1231,"type":"put","iv":1.6764,"delta":-0.5318,"oi":143},{"strike":25.0,"moneyness":2.6539,"type":"put","iv":2.1567,"delta":-0.4706,"oi":141},{"strike":30.0,"moneyness":3.1847,"type":"call","iv":1.4791,"delta":0.2617,"oi":189},{"strike":31.0,"moneyness":3.2909,"type":"call","iv":1.6191,"delta":0.3007,"oi":181}]},{"expiration":"10/16/2026","underlying_price":9.420000076293945,"strikes":[{"strike":6.0,"moneyness":0.6369,"type":"call","iv":1.2755,"delta":0.9773,"oi":116},{"strike":7.0,"moneyness":0.7431,"type":"put","iv":1.5106,"delta":-0.1171,"oi":255},{"strike":8.0,"moneyness":0.8493,"type":"put","iv":1.4096,"delta":-0.2258,"oi":659},{"strike":9.0,"moneyness":0.9554,"type":"put","iv":1.3768,"delta":-0.3778,"oi":1294},{"strike":9.0,"moneyness":0.9554,"type":"call","iv":1.364,"delta":0.6224,"oi":206},{"strike":10.0,"moneyness":1.0616,"type":"put","iv":1.5037,"delta":-0.5252,"oi":1132},{"strike":10.0,"moneyness":1.0616,"type":"call","iv":1.4894,"delta":0.4734,"oi":495},{"strike":11.0,"moneyness":1.1677,"type":"put","iv":1.4719,"delta":-0.6605,"oi":215},{"strike":11.0,"moneyness":1.1677,"type":"call","iv":1.454,"delta":0.3364,"oi":736},{"strike":12.0,"moneyness":1.2739,"type":"call","iv":1.4929,"delta":0.238,"oi":670},{"strike":13.0,"moneyness":1.38,"type":"put","iv":1.5882,"delta":-0.8212,"oi":286},{"strike":13.0,"moneyness":1.38,"type":"call","iv":1.5,"delta":0.1608,"oi":1236},{"strike":14.0,"moneyness":1.4862,"type":"call","iv":1.5885,"delta":0.1217,"oi":1137},{"strike":15.0,"moneyness":1.5924,"type":"call","iv":1.6993,"delta":0.0993,"oi":926},{"strike":16.0,"moneyness":1.6985,"type":"call","iv":1.6734,"delta":0.0649,"oi":1058},{"strike":16.0,"moneyness":1.6985,"type":"put","iv":1.7534,"delta":-0.9238,"oi":230},{"strike":17.0,"moneyness":1.8047,"type":"call","iv":2.3197,"delta":0.13,"oi":389}]},{"expiration":"11/20/2026","underlying_price":9.420000076293945,"strikes":[{"strike":7.0,"moneyness":0.7431,"type":"put","iv":1.5185,"delta":-0.2048,"oi":137},{"strike":8.0,"moneyness":0.8493,"type":"put","iv":1.5941,"delta":-0.2805,"oi":632},{"strike":9.0,"moneyness":0.9554,"type":"put","iv":1.5847,"delta":-0.3533,"oi":535},{"strike":10.0,"moneyness":1.0616,"type":"call","iv":1.5571,"delta":0.5739,"oi":142},{"strike":15.0,"moneyness":1.5924,"type":"call","iv":1.7681,"delta":0.346,"oi":392},{"strike":16.0,"moneyness":1.6985,"type":"call","iv":1.7369,"delta":0.3025,"oi":135},{"strike":19.0,"moneyness":2.017,"type":"call","iv":1.7837,"delta":0.2258,"oi":182},{"strike":20.0,"moneyness":2.1231,"type":"call","iv":1.6468,"delta":0.1704,"oi":1085}]},{"expiration":"12/18/2026","underlying_price":9.420000076293945,"strikes":[{"strike":8.0,"moneyness":0.8493,"type":"put","iv":1.6583,"delta":-0.2723,"oi":136},{"strike":9.0,"moneyness":0.9554,"type":"put","iv":1.6675,"delta":-0.3256,"oi":434},{"strike":10.0,"moneyness":1.0616,"type":"put","iv":1.6878,"delta":-0.3749,"oi":668},{"strike":10.0,"moneyness":1.0616,"type":"call","iv":1.7597,"delta":0.6324,"oi":240},{"strike":11.0,"moneyness":1.1677,"type":"call","iv":1.6095,"delta":0.5668,"oi":353},{"strike":12.0,"moneyness":1.2739,"type":"call","iv":1.5735,"delta":0.5136,"oi":118},{"strike":13.0,"moneyness":1.38,"type":"call","iv":1.575,"delta":0.4695,"oi":113},{"strike":14.0,"moneyness":1.4862,"type":"call","iv":1.5583,"delta":0.4249,"oi":109},{"strike":15.0,"moneyness":1.5924,"type":"put","iv":1.7214,"delta":-0.5747,"oi":379},{"strike":15.0,"moneyness":1.5924,"type":"call","iv":1.5854,"delta":0.3939,"oi":401},{"strike":16.0,"moneyness":1.6985,"type":"put","iv":1.5757,"delta":-0.6424,"oi":143},{"strike":18.0,"moneyness":1.9108,"type":"call","iv":1.6617,"delta":0.3216,"oi":308},{"strike":19.0,"moneyness":2.017,"type":"call","iv":1.5253,"delta":0.2587,"oi":264},{"strike":20.0,"moneyness":2.1231,"type":"put","iv":1.5472,"delta":-0.7583,"oi":1016},{"strike":20.0,"moneyness":2.1231,"type":"call","iv":1.5869,"delta":0.2529,"oi":876},{"strike":22.0,"moneyness":2.3355,"type":"put","iv":1.5109,"delta":-0.8086,"oi":167},{"strike":25.0,"moneyness":2.6539,"type":"put","iv":1.3673,"delta":-0.8922,"oi":558},{"strike":25.0,"moneyness":2.6539,"type":"call","iv":1.5429,"delta":0.1535,"oi":132},{"strike":28.0,"moneyness":2.9724,"type":"call","iv":1.8202,"delta":0.1879,"oi":193},{"strike":30.0,"moneyness":3.1847,"type":"call","iv":1.8907,"delta":0.1838,"oi":213},{"strike":30.0,"moneyness":3.1847,"type":"put","iv":1.5717,"delta":-0.8933,"oi":203},{"strike":35.0,"moneyness":3.7155,"type":"call","iv":1.8994,"delta":0.1421,"oi":384},{"strike":36.0,"moneyness":3.8217,"type":"call","iv":2.048,"delta":0.1691,"oi":176},{"strike":37.0,"moneyness":3.9278,"type":"put","iv":1.8412,"delta":-0.8845,"oi":332},{"strike":40.0,"moneyness":4.2463,"type":"call","iv":1.9689,"delta":0.125,"oi":444},{"strike":42.0,"moneyness":4.4586,"type":"put","iv":2.0073,"delta":-0.8779,"oi":221},{"strike":43.0,"moneyness":4.5648,"type":"put","iv":2.0384,"delta":-0.8765,"oi":113},{"strike":45.0,"moneyness":4.7771,"type":"call","iv":2.0745,"delta":0.1211,"oi":692},{"strike":50.0,"moneyness":5.3079,"type":"call","iv":2.0393,"delta":0.0936,"oi":196},{"strike":100.0,"moneyness":10.6157,"type":"call","iv":2.5098,"delta":0.0691,"oi":267}]}],"greeks_heatmap":{"data":[{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1171,"call_gamma":0,"put_gamma":0.073232,"call_theta":0,"put_theta":-0.0202,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":255},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2258,"call_gamma":0,"put_gamma":0.119905,"call_theta":0,"put_theta":-0.0287,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":659},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6224,"put_delta":-0.3778,"call_gamma":0.156713,"put_gamma":0.155286,"call_theta":-0.036,"put_theta":-0.0353,"call_vega":0.0068,"put_vega":0.0068,"call_oi":206,"put_oi":1294},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4734,"put_delta":-0.5252,"call_gamma":0.150337,"put_gamma":0.148939,"call_theta":-0.041,"put_theta":-0.0402,"call_vega":0.0071,"put_vega":0.0071,"call_oi":495,"put_oi":1132},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3364,"put_delta":-0.6605,"call_gamma":0.141169,"put_gamma":0.139948,"call_theta":-0.0366,"put_theta":-0.0359,"call_vega":0.0065,"put_vega":0.0065,"call_oi":736,"put_oi":215},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.238,"put_delta":-0.7572,"call_gamma":0.116581,"put_gamma":0.116025,"call_theta":-0.0318,"put_theta":-0.0313,"call_vega":0.0055,"put_vega":0.0056,"call_oi":670,"put_oi":89},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2048,"call_gamma":0,"put_gamma":0.054737,"call_theta":0,"put_theta":-0.015,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":137},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2805,"call_gamma":0,"put_gamma":0.06187,"call_theta":0,"put_theta":-0.0186,"call_vega":0,"put_vega":0.0115,"call_oi":0,"put_oi":632},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3533,"call_gamma":0,"put_gamma":0.068657,"call_theta":0,"put_theta":-0.0204,"call_vega":0,"put_vega":0.0127,"call_oi":0,"put_oi":535},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5739,"put_delta":-0.4138,"call_gamma":0.073707,"put_gamma":0.067534,"call_theta":-0.0221,"put_theta":-0.0227,"call_vega":0.0134,"put_vega":0.0133,"call_oi":142,"put_oi":57},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2169,"call_gamma":0,"put_gamma":0.041774,"call_theta":0,"put_theta":-0.0132,"call_vega":0,"put_vega":0.0126,"call_oi":0,"put_oi":60},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2723,"call_gamma":0,"put_gamma":0.04658,"call_theta":0,"put_theta":-0.0151,"call_vega":0,"put_vega":0.0143,"call_oi":0,"put_oi":136},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3256,"call_gamma":0,"put_gamma":0.050252,"call_theta":0,"put_theta":-0.0163,"call_vega":0,"put_vega":0.0155,"call_oi":0,"put_oi":434},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6324,"put_delta":-0.3749,"call_gamma":0.049812,"put_gamma":0.052262,"call_theta":-0.0191,"put_theta":-0.0173,"call_vega":0.0162,"put_vega":0.0163,"call_oi":240,"put_oi":668},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5668,"put_delta":0,"call_gamma":0.056855,"put_gamma":0,"call_theta":-0.0183,"put_theta":0,"call_vega":0.0169,"put_vega":0,"call_oi":353,"put_oi":0},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5136,"put_delta":-0.4597,"call_gamma":0.05895,"put_gamma":0.05323,"call_theta":-0.0181,"put_theta":-0.0184,"call_vega":0.0171,"put_vega":0.0171,"call_oi":118,"put_oi":63}],"strikes":[7.0,8.0,9.0,10.0,11.0,12.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-8.33,"put_25d_iv":140.96,"call_25d_iv":149.29,"put_25d_strike":8.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.0,"put_25d_iv":159.41,"call_25d_iv":161.41,"put_25d_strike":8.0,"call_25d_strike":17.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":7.14,"put_25d_iv":165.83,"call_25d_iv":158.69,"put_25d_strike":8.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.95,"put_25d_iv":151.86,"call_25d_iv":147.91,"put_25d_strike":8.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":42.71,"put_25d_iv":183.43,"call_25d_iv":140.72,"put_25d_strike":10.0,"call_25d_strike":21.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":4.0,"call_vanna":-3.0,"put_vanna":5.0,"net_vanna":2.0,"call_oi":64,"put_oi":83},{"strike":5.0,"call_vanna":-13.0,"put_vanna":8.0,"net_vanna":-5.0,"call_oi":126,"put_oi":79},{"strike":6.0,"call_vanna":-15.0,"put_vanna":22.0,"net_vanna":8.0,"call_oi":237,"put_oi":252},{"strike":7.0,"call_vanna":-9.0,"put_vanna":20.0,"net_vanna":12.0,"call_oi":76,"put_oi":452},{"strike":8.0,"call_vanna":0,"put_vanna":89.0,"net_vanna":89.0,"call_oi":0,"put_oi":1655},{"strike":9.0,"call_vanna":-19.0,"put_vanna":74.0,"net_vanna":55.0,"call_oi":363,"put_oi":2318},{"strike":10.0,"call_vanna":-29.0,"put_vanna":51.0,"net_vanna":22.0,"call_oi":1064,"put_oi":2071},{"strike":11.0,"call_vanna":8.0,"put_vanna":-5.0,"net_vanna":3.0,"call_oi":1089,"put_oi":215},{"strike":12.0,"call_vanna":11.0,"put_vanna":4.0,"net_vanna":15.0,"call_oi":927,"put_oi":229},{"strike":13.0,"call_vanna":40.0,"put_vanna":-9.0,"net_vanna":31.0,"call_oi":1349,"put_oi":286},{"strike":14.0,"call_vanna":32.0,"put_vanna":8.0,"net_vanna":40.0,"call_oi":1345,"put_oi":235},{"strike":15.0,"call_vanna":56.0,"put_vanna":-4.0,"net_vanna":52.0,"call_oi":1719,"put_oi":518},{"strike":16.0,"call_vanna":29.0,"put_vanna":-12.0,"net_vanna":17.0,"call_oi":1193,"put_oi":373},{"strike":17.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":536,"put_oi":0},{"strike":18.0,"call_vanna":21.0,"put_vanna":10.0,"net_vanna":31.0,"call_oi":459,"put_oi":1010},{"strike":19.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":497,"put_oi":0},{"strike":20.0,"call_vanna":134.0,"put_vanna":-82.0,"net_vanna":51.0,"call_oi":2229,"put_oi":1246},{"strike":21.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":213,"put_oi":0},{"strike":22.0,"call_vanna":1.0,"put_vanna":-13.0,"net_vanna":-11.0,"call_oi":60,"put_oi":167},{"strike":23.0,"call_vanna":17.0,"put_vanna":-8.0,"net_vanna":8.0,"call_oi":527,"put_oi":131},{"strike":24.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":97,"put_oi":0},{"strike":25.0,"call_vanna":16.0,"put_vanna":-35.0,"net_vanna":-18.0,"call_oi":199,"put_oi":699},{"strike":26.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":99,"put_oi":0},{"strike":27.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":54,"put_oi":0},{"strike":28.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":193,"put_oi":0},{"strike":30.0,"call_vanna":36.0,"put_vanna":-13.0,"net_vanna":23.0,"call_oi":402,"put_oi":203},{"strike":31.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":243,"put_oi":0},{"strike":32.0,"call_vanna":4.0,"put_vanna":-6.0,"net_vanna":-2.0,"call_oi":52,"put_oi":93},{"strike":33.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":126,"put_oi":0},{"strike":34.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":54,"put_oi":0},{"strike":35.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":384,"put_oi":0},{"strike":36.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":176,"put_oi":0},{"strike":37.0,"call_vanna":0,"put_vanna":-23.0,"net_vanna":-23.0,"call_oi":0,"put_oi":332},{"strike":40.0,"call_vanna":31.0,"put_vanna":-6.0,"net_vanna":26.0,"call_oi":444,"put_oi":80},{"strike":41.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":273,"put_oi":0},{"strike":42.0,"call_vanna":0,"put_vanna":-15.0,"net_vanna":-15.0,"call_oi":0,"put_oi":221},{"strike":43.0,"call_vanna":0,"put_vanna":-8.0,"net_vanna":-8.0,"call_oi":0,"put_oi":113},{"strike":45.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":692,"put_oi":0},{"strike":49.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":100,"put_oi":0},{"strike":50.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":196,"put_oi":0},{"strike":56.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":58,"put_oi":0},{"strike":60.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":128,"put_oi":0},{"strike":100.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":267,"put_oi":0}],"net_vanna":637.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":6.0,"call_charm":-1588.0,"put_charm":73.0,"net_charm":-1515.0,"call_oi":116,"put_oi":53},{"strike":7.0,"call_charm":0,"put_charm":1884.0,"net_charm":1884.0,"call_oi":0,"put_oi":392},{"strike":8.0,"call_charm":0,"put_charm":13583.0,"net_charm":13583.0,"call_oi":0,"put_oi":1291},{"strike":9.0,"call_charm":-12030.0,"put_charm":47829.0,"net_charm":35799.0,"call_oi":206,"put_oi":1829},{"strike":10.0,"call_charm":-26369.0,"put_charm":62708.0,"net_charm":36339.0,"call_oi":637,"put_oi":1189},{"strike":11.0,"call_charm":-23615.0,"put_charm":13287.0,"net_charm":-10328.0,"call_oi":736,"put_oi":215},{"strike":12.0,"call_charm":-13221.0,"put_charm":5495.0,"net_charm":-7726.0,"call_oi":670,"put_oi":89},{"strike":13.0,"call_charm":-13057.0,"put_charm":16554.0,"net_charm":3497.0,"call_oi":1236,"put_oi":286},{"strike":14.0,"call_charm":-7954.0,"put_charm":2737.0,"net_charm":-5217.0,"call_oi":1137,"put_oi":61},{"strike":15.0,"call_charm":-7257.0,"put_charm":0,"net_charm":-7257.0,"call_oi":1318,"put_oi":0},{"strike":16.0,"call_charm":-3269.0,"put_charm":8527.0,"net_charm":5258.0,"call_oi":1193,"put_oi":230},{"strike":17.0,"call_charm":-4751.0,"put_charm":0,"net_charm":-4751.0,"call_oi":485,"put_oi":0},{"strike":18.0,"call_charm":-16124.0,"put_charm":0,"net_charm":-16124.0,"call_oi":151,"put_oi":0},{"strike":19.0,"call_charm":-1073.0,"put_charm":0,"net_charm":-1073.0,"call_oi":233,"put_oi":0},{"strike":20.0,"call_charm":-34691.0,"put_charm":717.0,"net_charm":-33973.0,"call_oi":1353,"put_oi":87},{"strike":22.0,"call_charm":-6668.0,"put_charm":0,"net_charm":-6668.0,"call_oi":60,"put_oi":0},{"strike":23.0,"call_charm":-49168.0,"put_charm":0,"net_charm":-49168.0,"call_oi":439,"put_oi":0}],"net_charm":-47439.0,"weekend_delta_shift":-142318.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":180919.0,"put_delta":-210494.0,"net_delta":-29575.0,"call_oi":8018,"put_oi":4395,"total_oi":12413,"total_volume":962,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":60590.0,"put_delta":-53746.0,"net_delta":6844.0,"call_oi":2231,"put_oi":1587,"total_oi":3818,"total_volume":393,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":211812.0,"put_delta":-384341.0,"net_delta":-172529.0,"call_oi":7558,"put_oi":5752,"total_oi":13310,"total_volume":232,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":95301.0,"put_delta":-108522.0,"net_delta":-13221.0,"call_oi":1706,"put_oi":2607,"total_oi":4313,"total_volume":66,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":6557.0,"put_delta":-424.0,"net_delta":6134.0,"call_oi":85,"put_oi":26,"total_oi":111,"total_volume":2,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":8572.0,"put_delta":-878.0,"net_delta":7693.0,"call_oi":108,"put_oi":112,"total_oi":220,"total_volume":68,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":9.0,"straddle_price":1.92,"straddle_pct":20.44,"implied_move":20.44,"avg_iv":137.0},{"expiration":"12/18/2026","dte":77,"strike":9.0,"straddle_price":5.22,"straddle_pct":55.47,"implied_move":55.47,"avg_iv":159.6},{"expiration":"03/19/2027","dte":168,"strike":9.0,"straddle_price":7.15,"straddle_pct":75.9,"implied_move":75.9,"avg_iv":151.3}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":4.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":85,"put_oi":91,"total_oi":176,"bias":"bullish"},{"strike":5.0,"call_volume":18,"put_volume":30,"total_volume":48,"call_oi":193,"put_oi":201,"total_oi":394,"bias":"bearish"},{"strike":6.0,"call_volume":10,"put_volume":6,"total_volume":16,"call_oi":291,"put_oi":258,"total_oi":549,"bias":"bullish"},{"strike":7.0,"call_volume":11,"put_volume":52,"total_volume":63,"call_oi":112,"put_oi":474,"total_oi":586,"bias":"bearish"},{"strike":8.0,"call_volume":22,"put_volume":165,"total_volume":187,"call_oi":58,"put_oi":1655,"total_oi":1713,"bias":"bearish"},{"strike":9.0,"call_volume":90,"put_volume":166,"total_volume":256,"call_oi":406,"put_oi":2318,"total_oi":2724,"bias":"bearish"},{"strike":10.0,"call_volume":64,"put_volume":65,"total_volume":129,"call_oi":1070,"put_oi":2071,"total_oi":3141,"bias":"neutral"},{"strike":11.0,"call_volume":121,"put_volume":18,"total_volume":139,"call_oi":1154,"put_oi":294,"total_oi":1448,"bias":"bullish"},{"strike":12.0,"call_volume":52,"put_volume":9,"total_volume":61,"call_oi":969,"put_oi":262,"total_oi":1231,"bias":"bullish"},{"strike":13.0,"call_volume":30,"put_volume":10,"total_volume":40,"call_oi":1365,"put_oi":319,"total_oi":1684,"bias":"bullish"},{"strike":14.0,"call_volume":24,"put_volume":1,"total_volume":25,"call_oi":1381,"put_oi":278,"total_oi":1659,"bias":"bullish"},{"strike":15.0,"call_volume":318,"put_volume":21,"total_volume":339,"call_oi":1769,"put_oi":586,"total_oi":2355,"bias":"bullish"},{"strike":16.0,"call_volume":106,"put_volume":10,"total_volume":116,"call_oi":1246,"put_oi":388,"total_oi":1634,"bias":"bullish"},{"strike":17.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":562,"put_oi":37,"total_oi":599,"bias":"bullish"},{"strike":18.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":525,"put_oi":1055,"total_oi":1580,"bias":"bullish"},{"strike":19.0,"call_volume":19,"put_volume":1,"total_volume":20,"call_oi":542,"put_oi":47,"total_oi":589,"bias":"bullish"},{"strike":20.0,"call_volume":101,"put_volume":32,"total_volume":133,"call_oi":2274,"put_oi":1284,"total_oi":3558,"bias":"bullish"},{"strike":21.0,"call_volume":29,"put_volume":1,"total_volume":30,"call_oi":243,"put_oi":59,"total_oi":302,"bias":"bullish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":202,"total_oi":307,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":529,"put_oi":139,"total_oi":668,"bias":"neutral"},{"strike":24.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":107,"put_oi":72,"total_oi":179,"bias":"bullish"},{"strike":25.0,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":199,"put_oi":699,"total_oi":898,"bias":"bullish"},{"strike":26.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":128,"put_oi":49,"total_oi":177,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":59,"total_oi":113,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":204,"put_oi":45,"total_oi":249,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":7,"total_oi":32,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":402,"put_oi":238,"total_oi":640,"bias":"bearish"},{"strike":31.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":243,"put_oi":10,"total_oi":253,"bias":"bullish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":93,"total_oi":145,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":47,"total_oi":173,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":21,"total_oi":75,"bias":"neutral"},{"strike":35.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":384,"put_oi":43,"total_oi":427,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":176,"put_oi":22,"total_oi":198,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":332,"total_oi":334,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":23,"total_oi":31,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":14,"total_oi":48,"bias":"neutral"},{"strike":40.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":444,"put_oi":80,"total_oi":524,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":273,"put_oi":34,"total_oi":307,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":221,"total_oi":267,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":113,"total_oi":124,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":49,"total_oi":79,"bias":"neutral"},{"strike":45.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":692,"put_oi":40,"total_oi":732,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":16,"total_oi":34,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":5,"total_oi":31,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":8,"total_oi":28,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":24,"total_oi":124,"bias":"neutral"},{"strike":50.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":196,"put_oi":24,"total_oi":220,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":19,"total_oi":51,"bias":"neutral"},{"strike":52.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"bullish"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":14,"total_oi":56,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":19,"total_oi":77,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":4,"total_oi":132,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":2,"total_oi":38,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":100.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":267,"put_oi":0,"total_oi":267,"bias":"bullish"}],"underlying_price":9.420000076293945,"peak_call_strike":15.0,"peak_put_strike":9.0,"total_call_volume":1150,"total_put_volume":591,"volume_pc_ratio":0.514},"iv_contours":{"x":[0.74,0.85,0.95,1.06,1.17,1.27],"y":[14,49,77,168],"z":[[151.06,140.3,137.04,149.66,146.3,150.48],[151.85,159.41,158.47,162.3,166.34,168.84],[157.31,159.18,159.55,172.38,166.64,165.41],[148.6,150.01,151.35,162.95,161.64,163.98]],"levels":[137.0,140.6,144.1,147.6,151.2,154.7,158.2,161.8,165.3,168.8,172.4],"min_iv":137.0,"max_iv":172.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":9.0,"atm_iv":136.4,"otm_strike":10.0,"otm_iv":148.94,"itm_strike":9.0,"itm_iv":136.4,"iv_butterfly":12.54,"price_butterfly":-0.35,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":9.0,"atm_iv":152.35,"otm_strike":10.0,"otm_iv":175.97,"itm_strike":9.0,"itm_iv":152.35,"iv_butterfly":23.62,"price_butterfly":0.03,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":9.0,"atm_iv":143.38,"otm_strike":10.0,"otm_iv":159.3,"itm_strike":9.0,"itm_iv":143.38,"iv_butterfly":15.92,"price_butterfly":0.05,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":211.51},{"date":"2026-09-15","iv":203.38},{"date":"2026-09-16","iv":194.09},{"date":"2026-09-17","iv":177.82},{"date":"2026-09-18","iv":190.06},{"date":"2026-09-21","iv":175.43},{"date":"2026-09-22","iv":178.6},{"date":"2026-09-23","iv":188.4},{"date":"2026-09-24","iv":179.0},{"date":"2026-09-25","iv":178.3},{"date":"2026-09-28","iv":188.0},{"date":"2026-09-29","iv":197.6},{"date":"2026-09-30","iv":187.2},{"date":"2026-10-01","iv":185.5},{"date":"2026-10-02","iv":199.5}]}}