{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ASTS","summary":{"name":"ASTS","price":58.45,"total_oi":1109903,"call_oi":729989,"put_oi":379914,"pc_ratio":0.52,"net_gex":1128276.56,"avg_iv":178.2,"iv_rank":42.9,"iv_52w_high":296.2,"iv_52w_low":89.6,"gamma_flip":158.09,"max_pain":61.0},"features":{"symbol":"ASTS","price":58.45,"total_oi":1109903,"analysis_coverage":1.0,"avg_iv_pct":178.2,"iv_rank":42.9,"iv_52w_high_pct":296.2,"iv_52w_low_pct":89.6,"front_dte":7,"front_atm_iv_pct":72.7155,"back_atm_iv_pct":82.4789,"term_premium_pp":-9.7634,"expected_move_front_pct":10.07,"straddle_front_pct":7.37,"straddle_30d_pct":15.65,"risk_reversal_front_pp":-4.29,"risk_reversal_30d_pp":-3.96,"butterfly_front_pp":6.31,"butterfly_30d_pp":3.77,"put_call_oi_ratio":0.52,"put_call_oi_front_ratio":0.778,"put_call_volume_front_ratio":0.646,"option_volume":142871,"volume_oi_ratio":0.128724,"net_delta_normalized":0.079043,"dealer_delta_normalized":-0.078583,"gex_per_100k_oi":101655.420339,"vanna_per_100k_oi":2948.185562,"charm_per_100k_oi":358197.788455,"weekend_delta_shift_per_100k_oi":1074593.365366,"iv_surface_range_pp":62.0,"gamma_flip_distance_pct":170.470488,"max_pain_distance_pct":4.362703,"peak_call_distance_pct":2.651839,"peak_put_distance_pct":-0.769889},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-601.43,"net_gex":-601.43,"call_oi":2257,"put_oi":2444},{"strike":5.0,"call_gex":0.0,"put_gex":-844.1,"net_gex":-844.1,"call_oi":721,"put_oi":1866},{"strike":7.5,"call_gex":78.11,"put_gex":-140.29,"net_gex":-62.18,"call_oi":58,"put_oi":202},{"strike":10.0,"call_gex":0.0,"put_gex":-284.56,"net_gex":-284.56,"call_oi":1134,"put_oi":399},{"strike":12.5,"call_gex":3145.11,"put_gex":-2106.1,"net_gex":1039.01,"call_oi":1913,"put_oi":1645},{"strike":13.0,"call_gex":1348.98,"put_gex":-2497.59,"net_gex":-1148.61,"call_oi":441,"put_oi":1012},{"strike":15.0,"call_gex":3978.84,"put_gex":-6567.4,"net_gex":-2588.56,"call_oi":1608,"put_oi":3331},{"strike":17.5,"call_gex":1061.42,"put_gex":-4293.42,"net_gex":-3232.0,"call_oi":388,"put_oi":1995},{"strike":18.0,"call_gex":799.77,"put_gex":-1783.06,"net_gex":-983.29,"call_oi":165,"put_oi":478},{"strike":20.0,"call_gex":30159.77,"put_gex":-44843.72,"net_gex":-14683.95,"call_oi":7145,"put_oi":8615},{"strike":22.0,"call_gex":2834.92,"put_gex":-1941.23,"net_gex":893.69,"call_oi":390,"put_oi":266},{"strike":22.5,"call_gex":1732.79,"put_gex":-5509.1,"net_gex":-3776.31,"call_oi":559,"put_oi":1190},{"strike":23.0,"call_gex":85.56,"put_gex":-1776.75,"net_gex":-1691.19,"call_oi":12,"put_oi":290},{"strike":25.0,"call_gex":50627.3,"put_gex":-39778.09,"net_gex":10849.21,"call_oi":6900,"put_oi":5434},{"strike":27.0,"call_gex":4421.09,"put_gex":-2309.66,"net_gex":2111.42,"call_oi":497,"put_oi":284},{"strike":28.0,"call_gex":129.96,"put_gex":-2528.09,"net_gex":-2398.13,"call_oi":11,"put_oi":223},{"strike":30.0,"call_gex":92069.15,"put_gex":-93270.69,"net_gex":-1201.54,"call_oi":7789,"put_oi":9337},{"strike":32.0,"call_gex":5452.67,"put_gex":-17895.81,"net_gex":-12443.14,"call_oi":456,"put_oi":1339},{"strike":33.0,"call_gex":238.58,"put_gex":-1134.31,"net_gex":-895.72,"call_oi":14,"put_oi":67},{"strike":35.0,"call_gex":54608.69,"put_gex":-124996.64,"net_gex":-70387.95,"call_oi":3413,"put_oi":11646},{"strike":37.0,"call_gex":21424.39,"put_gex":-70614.29,"net_gex":-49189.9,"call_oi":1266,"put_oi":3446},{"strike":40.0,"call_gex":206207.55,"put_gex":-325765.33,"net_gex":-119557.78,"call_oi":10892,"put_oi":16917},{"strike":42.0,"call_gex":22149.4,"put_gex":-53291.9,"net_gex":-31142.5,"call_oi":1004,"put_oi":2028},{"strike":45.0,"call_gex":342904.19,"put_gex":-648570.17,"net_gex":-305665.98,"call_oi":10677,"put_oi":25584},{"strike":45.5,"call_gex":551.52,"put_gex":-1433.57,"net_gex":-882.05,"call_oi":26,"put_oi":29},{"strike":46.0,"call_gex":227.25,"put_gex":-2183.58,"net_gex":-1956.33,"call_oi":10,"put_oi":42},{"strike":46.5,"call_gex":463.57,"put_gex":-2572.73,"net_gex":-2109.17,"call_oi":19,"put_oi":47},{"strike":47.0,"call_gex":31722.65,"put_gex":-76461.91,"net_gex":-44739.26,"call_oi":1195,"put_oi":1964},{"strike":47.5,"call_gex":1147.88,"put_gex":-1342.85,"net_gex":-194.97,"call_oi":26,"put_oi":22},{"strike":48.0,"call_gex":8778.39,"put_gex":-54977.19,"net_gex":-46198.8,"call_oi":250,"put_oi":1224},{"strike":48.5,"call_gex":4176.08,"put_gex":-4467.84,"net_gex":-291.76,"call_oi":65,"put_oi":65},{"strike":49.0,"call_gex":8721.79,"put_gex":-133329.06,"net_gex":-124607.27,"call_oi":370,"put_oi":2393},{"strike":49.5,"call_gex":54.84,"put_gex":-14721.45,"net_gex":-14666.61,"call_oi":262,"put_oi":512},{"strike":50.0,"call_gex":740286.61,"put_gex":-1606406.53,"net_gex":-866119.91,"call_oi":18142,"put_oi":33767},{"strike":51.0,"call_gex":19534.96,"put_gex":-198691.36,"net_gex":-179156.39,"call_oi":212,"put_oi":2284},{"strike":52.0,"call_gex":4609.14,"put_gex":-321470.21,"net_gex":-316861.07,"call_oi":55,"put_oi":3863},{"strike":53.0,"call_gex":4882.81,"put_gex":-175433.16,"net_gex":-170550.35,"call_oi":130,"put_oi":2442},{"strike":54.0,"call_gex":15496.1,"put_gex":-349133.43,"net_gex":-333637.33,"call_oi":99,"put_oi":3222},{"strike":55.0,"call_gex":612914.65,"put_gex":-4126379.16,"net_gex":-3513464.51,"call_oi":9214,"put_oi":39715},{"strike":56.0,"call_gex":48487.33,"put_gex":-549507.41,"net_gex":-501020.08,"call_oi":219,"put_oi":3856},{"strike":57.0,"call_gex":174002.36,"put_gex":-970890.56,"net_gex":-796888.2,"call_oi":540,"put_oi":4790},{"strike":58.0,"call_gex":238824.01,"put_gex":-4747569.93,"net_gex":-4508745.92,"call_oi":3050,"put_oi":4982},{"strike":59.0,"call_gex":1885989.58,"put_gex":-3348451.85,"net_gex":-1462462.27,"call_oi":2495,"put_oi":4499},{"strike":60.0,"call_gex":2393588.61,"put_gex":-2391681.27,"net_gex":1907.35,"call_oi":25760,"put_oi":42977},{"strike":61.0,"call_gex":716964.74,"put_gex":-282070.84,"net_gex":434893.9,"call_oi":4933,"put_oi":2622},{"strike":62.0,"call_gex":603680.12,"put_gex":-201677.42,"net_gex":402002.71,"call_oi":5200,"put_oi":3104},{"strike":63.0,"call_gex":352547.95,"put_gex":-349673.13,"net_gex":2874.82,"call_oi":4921,"put_oi":2039},{"strike":64.0,"call_gex":451832.85,"put_gex":-155654.44,"net_gex":296178.41,"call_oi":3267,"put_oi":1226},{"strike":65.0,"call_gex":3403618.22,"put_gex":-1899562.44,"net_gex":1504055.78,"call_oi":44237,"put_oi":26099},{"strike":66.0,"call_gex":150368.43,"put_gex":-79242.5,"net_gex":71125.93,"call_oi":3571,"put_oi":830},{"strike":67.0,"call_gex":129341.64,"put_gex":-42043.3,"net_gex":87298.34,"call_oi":2611,"put_oi":458},{"strike":68.0,"call_gex":220961.57,"put_gex":-19024.16,"net_gex":201937.41,"call_oi":3665,"put_oi":984},{"strike":69.0,"call_gex":880663.51,"put_gex":-18060.71,"net_gex":862602.8,"call_oi":9788,"put_oi":232},{"strike":70.0,"call_gex":2478196.28,"put_gex":-872339.06,"net_gex":1605857.22,"call_oi":47044,"put_oi":18272},{"strike":71.0,"call_gex":258135.08,"put_gex":-7445.4,"net_gex":250689.69,"call_oi":4496,"put_oi":124},{"strike":72.0,"call_gex":131995.56,"put_gex":-4129.25,"net_gex":127866.31,"call_oi":3283,"put_oi":59},{"strike":73.0,"call_gex":77406.14,"put_gex":-2161.99,"net_gex":75244.16,"call_oi":1787,"put_oi":38},{"strike":74.0,"call_gex":21131.01,"put_gex":-1753.15,"net_gex":19377.86,"call_oi":734,"put_oi":27},{"strike":75.0,"call_gex":1838272.73,"put_gex":-878420.72,"net_gex":959852.01,"call_oi":42040,"put_oi":18367},{"strike":76.0,"call_gex":5463.68,"put_gex":-43.49,"net_gex":5420.2,"call_oi":288,"put_oi":1},{"strike":77.0,"call_gex":26786.17,"put_gex":0.0,"net_gex":26786.17,"call_oi":500,"put_oi":0},{"strike":78.0,"call_gex":8867.48,"put_gex":0.0,"net_gex":8867.48,"call_oi":184,"put_oi":0},{"strike":79.0,"call_gex":7919.99,"put_gex":0.0,"net_gex":7919.99,"call_oi":150,"put_oi":0},{"strike":80.0,"call_gex":1539806.64,"put_gex":-446510.46,"net_gex":1093296.18,"call_oi":43777,"put_oi":10346},{"strike":81.0,"call_gex":4467.64,"put_gex":0.0,"net_gex":4467.64,"call_oi":96,"put_oi":0},{"strike":82.0,"call_gex":3540.07,"put_gex":0.0,"net_gex":3540.07,"call_oi":95,"put_oi":0},{"strike":83.0,"call_gex":6132.87,"put_gex":0.0,"net_gex":6132.87,"call_oi":135,"put_oi":0},{"strike":84.0,"call_gex":8469.37,"put_gex":0.0,"net_gex":8469.37,"call_oi":201,"put_oi":0},{"strike":85.0,"call_gex":543921.74,"put_gex":-281231.78,"net_gex":262689.96,"call_oi":16904,"put_oi":7196},{"strike":86.0,"call_gex":14469.84,"put_gex":0.0,"net_gex":14469.84,"call_oi":1371,"put_oi":0},{"strike":90.0,"call_gex":1278720.27,"put_gex":-182698.98,"net_gex":1096021.29,"call_oi":42734,"put_oi":6368},{"strike":95.0,"call_gex":328985.56,"put_gex":-76100.57,"net_gex":252884.99,"call_oi":15213,"put_oi":2627},{"strike":100.0,"call_gex":1283356.8,"put_gex":-138083.02,"net_gex":1145273.78,"call_oi":52286,"put_oi":4554},{"strike":105.0,"call_gex":270120.95,"put_gex":-131459.87,"net_gex":138661.08,"call_oi":13570,"put_oi":6023},{"strike":110.0,"call_gex":296858.31,"put_gex":-67320.32,"net_gex":229537.99,"call_oi":13499,"put_oi":2463},{"strike":115.0,"call_gex":539725.57,"put_gex":-36499.43,"net_gex":503226.14,"call_oi":24273,"put_oi":1509},{"strike":120.0,"call_gex":371438.19,"put_gex":-47994.07,"net_gex":323444.12,"call_oi":17551,"put_oi":2013},{"strike":125.0,"call_gex":223501.8,"put_gex":-21914.17,"net_gex":201587.63,"call_oi":10593,"put_oi":946},{"strike":130.0,"call_gex":194765.01,"put_gex":-28581.61,"net_gex":166183.4,"call_oi":10073,"put_oi":1299},{"strike":135.0,"call_gex":223550.87,"put_gex":-13470.35,"net_gex":210080.52,"call_oi":12329,"put_oi":616},{"strike":140.0,"call_gex":132621.72,"put_gex":-7074.48,"net_gex":125547.24,"call_oi":8243,"put_oi":329},{"strike":145.0,"call_gex":99278.68,"put_gex":-9568.4,"net_gex":89710.29,"call_oi":5442,"put_oi":456},{"strike":150.0,"call_gex":542856.7,"put_gex":-32002.89,"net_gex":510853.81,"call_oi":33629,"put_oi":1566},{"strike":155.0,"call_gex":54028.38,"put_gex":-12291.23,"net_gex":41737.15,"call_oi":3407,"put_oi":605},{"strike":160.0,"call_gex":211745.08,"put_gex":-30851.96,"net_gex":180893.12,"call_oi":14023,"put_oi":1524},{"strike":165.0,"call_gex":48889.76,"put_gex":-4429.17,"net_gex":44460.59,"call_oi":3442,"put_oi":224},{"strike":170.0,"call_gex":109995.7,"put_gex":-9308.79,"net_gex":100686.9,"call_oi":6822,"put_oi":481},{"strike":175.0,"call_gex":58596.9,"put_gex":-1581.45,"net_gex":57015.45,"call_oi":6819,"put_oi":83},{"strike":180.0,"call_gex":392047.81,"put_gex":-12495.34,"net_gex":379552.47,"call_oi":28972,"put_oi":672},{"strike":185.0,"call_gex":116679.41,"put_gex":-3830.07,"net_gex":112849.34,"call_oi":10195,"put_oi":206},{"strike":190.0,"call_gex":375400.4,"put_gex":-10717.87,"net_gex":364682.52,"call_oi":29747,"put_oi":593}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":21346295.5,"total_value":21346295.5},{"strike":5.0,"call_value":5642.5,"put_value":20402620.5,"total_value":20408263.0},{"strike":7.5,"call_value":13087.5,"put_value":19463610.5,"total_value":19476698.0},{"strike":10.0,"call_value":20677.5,"put_value":18525105.5,"total_value":18545783.0},{"strike":12.5,"call_value":31102.5,"put_value":17587598.0,"total_value":17618700.5},{"strike":13.0,"call_value":34144.0,"put_value":17400919.0,"total_value":17435063.0},{"strike":15.0,"call_value":47192.0,"put_value":16656227.0,"total_value":16703419.0},{"strike":17.5,"call_value":67522.0,"put_value":15733689.5,"total_value":15801211.5},{"strike":18.0,"call_value":71782.0,"put_value":15550179.5,"total_value":15621961.5},{"strike":20.0,"call_value":89152.0,"put_value":14817095.5,"total_value":14906247.5},{"strike":22.0,"call_value":120812.0,"put_value":14101241.5,"total_value":14222053.5},{"strike":22.5,"call_value":128922.0,"put_value":13922411.0,"total_value":14051333.0},{"strike":23.0,"call_value":137311.5,"put_value":13744175.5,"total_value":13881487.0},{"strike":25.0,"call_value":170893.5,"put_value":13031813.5,"total_value":13202707.0},{"strike":27.0,"call_value":218275.5,"put_value":12330319.5,"total_value":12548595.0},{"strike":28.0,"call_value":242463.5,"put_value":11979856.5,"total_value":12222320.0},{"strike":30.0,"call_value":290861.5,"put_value":11279376.5,"total_value":11570238.0},{"strike":32.0,"call_value":354837.5,"put_value":10597570.5,"total_value":10952408.0},{"strike":33.0,"call_value":387281.5,"put_value":10258006.5,"total_value":10645288.0},{"strike":35.0,"call_value":452197.5,"put_value":9579012.5,"total_value":10031210.0},{"strike":37.0,"call_value":523939.5,"put_value":8923310.5,"total_value":9447250.0},{"strike":40.0,"call_value":635350.5,"put_value":7950095.5,"total_value":8585446.0},{"strike":42.0,"call_value":731408.5,"put_value":7335119.5,"total_value":8066528.0},{"strike":45.0,"call_value":878507.5,"put_value":6418739.5,"total_value":7297247.0},{"strike":45.5,"call_value":908362.5,"put_value":6278801.5,"total_value":7187164.0},{"strike":46.0,"call_value":938230.5,"put_value":6138878.0,"total_value":7077108.5},{"strike":46.5,"call_value":968103.5,"put_value":5998975.5,"total_value":6967079.0},{"strike":47.0,"call_value":997986.0,"put_value":5859096.5,"total_value":6857082.5},{"strike":47.5,"call_value":1028466.0,"put_value":5720199.5,"total_value":6748665.5},{"strike":48.0,"call_value":1058959.0,"put_value":5581313.5,"total_value":6640272.5},{"strike":48.5,"call_value":1089577.0,"put_value":5443039.5,"total_value":6532616.5},{"strike":49.0,"call_value":1120227.5,"put_value":5304798.0,"total_value":6425025.5},{"strike":49.5,"call_value":1151063.0,"put_value":5167753.0,"total_value":6318816.0},{"strike":50.0,"call_value":1182029.5,"put_value":5030964.0,"total_value":6212993.5},{"strike":51.0,"call_value":1262104.5,"put_value":4791153.0,"total_value":6053257.5},{"strike":52.0,"call_value":1342391.5,"put_value":4553626.0,"total_value":5896017.5},{"strike":53.0,"call_value":1422733.5,"put_value":4319962.0,"total_value":5742695.5},{"strike":54.0,"call_value":1503205.5,"put_value":4088740.0,"total_value":5591945.5},{"strike":55.0,"call_value":1583776.5,"put_value":3860740.0,"total_value":5444516.5},{"strike":56.0,"call_value":1673561.5,"put_value":3672455.0,"total_value":5346016.5},{"strike":57.0,"call_value":1763565.5,"put_value":3488026.0,"total_value":5251591.5},{"strike":58.0,"call_value":1854109.5,"put_value":3308387.0,"total_value":5162496.5},{"strike":59.0,"call_value":1947703.5,"put_value":3133730.0,"total_value":5081433.5},{"strike":60.0,"call_value":2043792.5,"put_value":2963572.0,"total_value":5007364.5},{"strike":61.0,"call_value":2165641.5,"put_value":2836391.0,"total_value":5002032.5},{"strike":62.0,"call_value":2292423.5,"put_value":2711832.0,"total_value":5004255.5},{"strike":63.0,"call_value":2424405.5,"put_value":2590377.0,"total_value":5014782.5},{"strike":64.0,"call_value":2561308.5,"put_value":2470961.0,"total_value":5032269.5},{"strike":65.0,"call_value":2701478.5,"put_value":2352771.0,"total_value":5054249.5},{"strike":66.0,"call_value":2885885.5,"put_value":2260680.0,"total_value":5146565.5},{"strike":67.0,"call_value":3073863.5,"put_value":2169419.0,"total_value":5243282.5},{"strike":68.0,"call_value":3264452.5,"put_value":2078616.0,"total_value":5343068.5},{"strike":69.0,"call_value":3458706.5,"put_value":1988797.0,"total_value":5447503.5},{"strike":70.0,"call_value":3662748.5,"put_value":1899210.0,"total_value":5561958.5},{"strike":71.0,"call_value":3913834.5,"put_value":1827895.0,"total_value":5741729.5},{"strike":72.0,"call_value":4169416.5,"put_value":1756704.0,"total_value":5926120.5},{"strike":73.0,"call_value":4428281.5,"put_value":1685572.0,"total_value":6113853.5},{"strike":74.0,"call_value":4688933.5,"put_value":1614478.0,"total_value":6303411.5},{"strike":75.0,"call_value":4950319.5,"put_value":1543411.0,"total_value":6493730.5},{"strike":76.0,"call_value":5253745.5,"put_value":1490711.0,"total_value":6744456.5},{"strike":77.0,"call_value":5557459.5,"put_value":1438012.0,"total_value":6995471.5},{"strike":78.0,"call_value":5861673.5,"put_value":1385313.0,"total_value":7246986.5},{"strike":79.0,"call_value":6166071.5,"put_value":1332614.0,"total_value":7498685.5},{"strike":80.0,"call_value":6470619.5,"put_value":1279915.0,"total_value":7750534.5},{"strike":81.0,"call_value":6818944.5,"put_value":1237562.0,"total_value":8056506.5},{"strike":82.0,"call_value":7167365.5,"put_value":1195209.0,"total_value":8362574.5},{"strike":83.0,"call_value":7515881.5,"put_value":1152856.0,"total_value":8668737.5},{"strike":84.0,"call_value":7864532.5,"put_value":1110503.0,"total_value":8975035.5},{"strike":85.0,"call_value":8213384.5,"put_value":1068150.0,"total_value":9281534.5},{"strike":86.0,"call_value":8579140.5,"put_value":1032993.0,"total_value":9612133.5},{"strike":90.0,"call_value":10047648.5,"put_value":892365.0,"total_value":10940013.5},{"strike":95.0,"call_value":12096953.5,"put_value":748420.0,"total_value":12845373.5},{"strike":100.0,"call_value":14222323.5,"put_value":617610.0,"total_value":14839933.5},{"strike":105.0,"call_value":16609123.5,"put_value":509570.0,"total_value":17118693.5},{"strike":110.0,"call_value":19063773.5,"put_value":431645.0,"total_value":19495418.5},{"strike":115.0,"call_value":21585918.5,"put_value":366035.0,"total_value":21951953.5},{"strike":120.0,"call_value":24229428.5,"put_value":307970.0,"total_value":24537398.5},{"strike":125.0,"call_value":26960693.5,"put_value":259970.0,"total_value":27220663.5},{"strike":130.0,"call_value":29744923.5,"put_value":216700.0,"total_value":29961623.5},{"strike":135.0,"call_value":32579518.5,"put_value":179925.0,"total_value":32759443.5},{"strike":140.0,"call_value":35475758.5,"put_value":146230.0,"total_value":35621988.5},{"strike":145.0,"call_value":38413213.5,"put_value":114180.0,"total_value":38527393.5},{"strike":150.0,"call_value":41377878.5,"put_value":84410.0,"total_value":41462288.5},{"strike":155.0,"call_value":44510688.5,"put_value":62470.0,"total_value":44573158.5},{"strike":160.0,"call_value":47660533.5,"put_value":43555.0,"total_value":47704088.5},{"strike":165.0,"call_value":50880493.5,"put_value":32260.0,"total_value":50912753.5},{"strike":170.0,"call_value":54117663.5,"put_value":22085.0,"total_value":54139748.5},{"strike":175.0,"call_value":57388943.5,"put_value":14315.0,"total_value":57403258.5},{"strike":180.0,"call_value":60694318.5,"put_value":6960.0,"total_value":60701278.5},{"strike":185.0,"call_value":64144553.5,"put_value":2965.0,"total_value":64147518.5},{"strike":190.0,"call_value":67645763.5,"put_value":0,"total_value":67645763.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":109.6,"strike":45.88},{"moneyness":0.85,"dte":14,"iv":85.7,"strike":44.38},{"moneyness":0.85,"dte":21,"iv":75.5,"strike":48.0},{"moneyness":0.85,"dte":30,"iv":76.1,"strike":47.29},{"moneyness":0.85,"dte":45,"iv":85.5,"strike":41.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":106.7,"strike":27.77},{"moneyness":0.9,"dte":7,"iv":76.1,"strike":53.0},{"moneyness":0.9,"dte":14,"iv":72.5,"strike":53.0},{"moneyness":0.9,"dte":21,"iv":66.1,"strike":53.0},{"moneyness":0.9,"dte":30,"iv":71.4,"strike":53.0},{"moneyness":0.9,"dte":45,"iv":78.6,"strike":53.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":72.4,"strike":55.5},{"moneyness":0.95,"dte":14,"iv":71.0,"strike":55.5},{"moneyness":0.95,"dte":21,"iv":70.8,"strike":55.5},{"moneyness":0.95,"dte":30,"iv":74.5,"strike":55.5},{"moneyness":0.95,"dte":45,"iv":77.3,"strike":55.4},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":80.4,"strike":55.0},{"moneyness":1.0,"dte":7,"iv":72.2,"strike":58.0},{"moneyness":1.0,"dte":14,"iv":71.1,"strike":58.0},{"moneyness":1.0,"dte":21,"iv":74.2,"strike":58.0},{"moneyness":1.0,"dte":30,"iv":73.6,"strike":58.0},{"moneyness":1.0,"dte":45,"iv":79.0,"strike":58.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":75.6,"strike":61.0},{"moneyness":1.05,"dte":14,"iv":73.8,"strike":61.0},{"moneyness":1.05,"dte":21,"iv":73.2,"strike":61.0},{"moneyness":1.05,"dte":30,"iv":76.2,"strike":61.0},{"moneyness":1.05,"dte":45,"iv":82.8,"strike":60.2},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":78.8,"strike":60.0},{"moneyness":1.1,"dte":7,"iv":74.5,"strike":64.0},{"moneyness":1.1,"dte":14,"iv":74.9,"strike":64.0},{"moneyness":1.1,"dte":21,"iv":78.3,"strike":64.0},{"moneyness":1.1,"dte":30,"iv":76.7,"strike":64.0},{"moneyness":1.1,"dte":45,"iv":86.9,"strike":64.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":80.3,"strike":65.0},{"moneyness":1.15,"dte":7,"iv":99.8,"strike":73.29},{"moneyness":1.15,"dte":14,"iv":143.5,"strike":107.93},{"moneyness":1.15,"dte":21,"iv":83.3,"strike":73.85},{"moneyness":1.15,"dte":30,"iv":80.8,"strike":73.84},{"moneyness":1.15,"dte":45,"iv":104.5,"strike":112.51},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":95.4,"strike":122.67}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":12,"total_oi":25563},{"expiration":"10/09/2026","dte":7,"iv":0.0245,"contract_count":24,"total_oi":14308},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":24,"total_oi":32931},{"expiration":"10/23/2026","dte":21,"iv":0.0062,"contract_count":24,"total_oi":3463},{"expiration":"10/30/2026","dte":28,"iv":0.0135,"contract_count":24,"total_oi":13185},{"expiration":"11/06/2026","dte":35,"iv":0.0407,"contract_count":22,"total_oi":822},{"expiration":"11/13/2026","dte":42,"iv":0.0908,"contract_count":15,"total_oi":90},{"expiration":"11/20/2026","dte":49,"iv":0.1069,"contract_count":4,"total_oi":12086},{"expiration":"01/15/2027","dte":105,"iv":0.0884,"contract_count":4,"total_oi":13944},{"expiration":"02/19/2027","dte":140,"iv":0.0852,"contract_count":4,"total_oi":1435},{"expiration":"03/19/2027","dte":168,"iv":0.102,"contract_count":4,"total_oi":8004},{"expiration":"05/21/2027","dte":231,"iv":0.1081,"contract_count":4,"total_oi":286},{"expiration":"12/17/2027","dte":441,"iv":0.1442,"contract_count":4,"total_oi":7445},{"expiration":"01/21/2028","dte":476,"iv":0.1395,"contract_count":4,"total_oi":10081},{"expiration":"03/17/2028","dte":532,"iv":0.1369,"contract_count":4,"total_oi":18219},{"expiration":"12/15/2028","dte":805,"iv":0.1554,"contract_count":4,"total_oi":1501},{"expiration":"01/19/2029","dte":840,"iv":0.1327,"contract_count":4,"total_oi":397}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":10.07,"expected_move_2std":20.14,"contract_count":12},{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.08,"expected_move_2std":28.16,"contract_count":12},{"expiration":"10/23/2026","dte":21,"expected_move_1std":17.65,"expected_move_2std":35.31,"contract_count":12},{"expiration":"10/30/2026","dte":28,"expected_move_1std":20.08,"expected_move_2std":40.15,"contract_count":12},{"expiration":"11/06/2026","dte":35,"expected_move_1std":23.47,"expected_move_2std":46.93,"contract_count":12},{"expiration":"11/13/2026","dte":42,"expected_move_1std":27.02,"expected_move_2std":54.04,"contract_count":11},{"expiration":"11/20/2026","dte":49,"expected_move_1std":30.22,"expected_move_2std":60.44,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":42.27,"expected_move_2std":84.54,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":48.91,"expected_move_2std":97.83,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":55.29,"expected_move_2std":110.59,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":62.25,"expected_move_2std":124.5,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":93.28,"expected_move_2std":186.57,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":93.34,"expected_move_2std":186.68,"contract_count":2},{"expiration":"03/17/2028","dte":532,"expected_move_1std":100.39,"expected_move_2std":200.78,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":123.34,"expected_move_2std":246.68,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":127.52,"expected_move_2std":255.04,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":60524,"put_oi":33046,"total_oi":93570,"pc_ratio":0.546,"pc_ratio_volume":0.429,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":19860,"put_oi":15448,"total_oi":35308,"pc_ratio":0.778,"pc_ratio_volume":0.646,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":100630,"put_oi":61836,"total_oi":162466,"pc_ratio":0.614,"pc_ratio_volume":0.184,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":8408,"put_oi":6056,"total_oi":14464,"pc_ratio":0.72,"pc_ratio_volume":0.532,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":8961,"put_oi":15234,"total_oi":24195,"pc_ratio":1.7,"pc_ratio_volume":0.975,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":1164,"put_oi":1639,"total_oi":2803,"pc_ratio":1.408,"pc_ratio_volume":0.793,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":66,"put_oi":65,"total_oi":131,"pc_ratio":0.985,"pc_ratio_volume":5.022,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":78828,"put_oi":41678,"total_oi":120506,"pc_ratio":0.529,"pc_ratio_volume":0.332,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":172927,"put_oi":62576,"total_oi":235503,"pc_ratio":0.362,"pc_ratio_volume":0.181,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":9244,"put_oi":7307,"total_oi":16551,"pc_ratio":0.79,"pc_ratio_volume":0.231,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":67942,"put_oi":27329,"total_oi":95271,"pc_ratio":0.402,"pc_ratio_volume":0.254,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1450,"put_oi":2389,"total_oi":3839,"pc_ratio":1.648,"pc_ratio_volume":0.463,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":56093,"put_oi":27648,"total_oi":83741,"pc_ratio":0.493,"pc_ratio_volume":0.977,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":100227,"put_oi":40835,"total_oi":141062,"pc_ratio":0.407,"pc_ratio_volume":0.114,"sentiment":"bullish"},{"expiration":"03/17/2028","dte":532,"call_oi":26424,"put_oi":21878,"total_oi":48302,"pc_ratio":0.828,"pc_ratio_volume":0.267,"sentiment":"neutral"},{"expiration":"12/15/2028","dte":805,"call_oi":13920,"put_oi":13578,"total_oi":27498,"pc_ratio":0.975,"pc_ratio_volume":0.278,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":3321,"put_oi":1372,"total_oi":4693,"pc_ratio":0.413,"pc_ratio_volume":0.107,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-476.0,"dealer_delta":476.0,"call_oi":0,"put_oi":2444},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-527.0,"dealer_delta":527.0,"call_oi":0,"put_oi":1866},{"strike":7.5,"call_delta_oi":5738.0,"put_delta_oi":-75.0,"dealer_delta":-5663.0,"call_oi":58,"put_oi":202},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-120.0,"dealer_delta":120.0,"call_oi":0,"put_oi":399},{"strike":12.5,"call_delta_oi":189804.0,"put_delta_oi":-891.0,"dealer_delta":-188914.0,"call_oi":1913,"put_oi":1645},{"strike":13.0,"call_delta_oi":43033.0,"put_delta_oi":-1543.0,"dealer_delta":-41490.0,"call_oi":441,"put_oi":1012},{"strike":15.0,"call_delta_oi":158722.0,"put_delta_oi":-3126.0,"dealer_delta":-155596.0,"call_oi":1608,"put_oi":3331},{"strike":17.5,"call_delta_oi":38378.0,"put_delta_oi":-1513.0,"dealer_delta":-36865.0,"call_oi":388,"put_oi":1995},{"strike":18.0,"call_delta_oi":15911.0,"put_delta_oi":-971.0,"dealer_delta":-14941.0,"call_oi":165,"put_oi":478},{"strike":20.0,"call_delta_oi":698522.0,"put_delta_oi":-31580.0,"dealer_delta":-666943.0,"call_oi":7145,"put_oi":8615},{"strike":22.0,"call_delta_oi":36569.0,"put_delta_oi":-1510.0,"dealer_delta":-35059.0,"call_oi":390,"put_oi":266},{"strike":22.5,"call_delta_oi":55315.0,"put_delta_oi":-3115.0,"dealer_delta":-52200.0,"call_oi":559,"put_oi":1190},{"strike":23.0,"call_delta_oi":1157.0,"put_delta_oi":-751.0,"dealer_delta":-406.0,"call_oi":12,"put_oi":290},{"strike":25.0,"call_delta_oi":663490.0,"put_delta_oi":-24777.0,"dealer_delta":-638713.0,"call_oi":6900,"put_oi":5434},{"strike":27.0,"call_delta_oi":47371.0,"put_delta_oi":-1158.0,"dealer_delta":-46213.0,"call_oi":497,"put_oi":284},{"strike":28.0,"call_delta_oi":1027.0,"put_delta_oi":-1249.0,"dealer_delta":222.0,"call_oi":11,"put_oi":223},{"strike":30.0,"call_delta_oi":716736.0,"put_delta_oi":-62475.0,"dealer_delta":-654260.0,"call_oi":7775,"put_oi":9337},{"strike":32.0,"call_delta_oi":42503.0,"put_delta_oi":-6872.0,"dealer_delta":-35631.0,"call_oi":456,"put_oi":1339},{"strike":33.0,"call_delta_oi":1263.0,"put_delta_oi":-550.0,"dealer_delta":-713.0,"call_oi":14,"put_oi":67},{"strike":35.0,"call_delta_oi":310742.0,"put_delta_oi":-76883.0,"dealer_delta":-233859.0,"call_oi":3381,"put_oi":11646},{"strike":37.0,"call_delta_oi":108973.0,"put_delta_oi":-44679.0,"dealer_delta":-64293.0,"call_oi":1266,"put_oi":3446},{"strike":40.0,"call_delta_oi":940599.0,"put_delta_oi":-198244.0,"dealer_delta":-742354.0,"call_oi":10727,"put_oi":16917},{"strike":42.0,"call_delta_oi":82028.0,"put_delta_oi":-35678.0,"dealer_delta":-46350.0,"call_oi":1004,"put_oi":2028},{"strike":45.0,"call_delta_oi":851023.0,"put_delta_oi":-432515.0,"dealer_delta":-418509.0,"call_oi":10677,"put_oi":25584},{"strike":45.5,"call_delta_oi":2553.0,"put_delta_oi":-377.0,"dealer_delta":-2176.0,"call_oi":26,"put_oi":29},{"strike":46.0,"call_delta_oi":981.0,"put_delta_oi":-561.0,"dealer_delta":-420.0,"call_oi":10,"put_oi":42},{"strike":46.5,"call_delta_oi":1863.0,"put_delta_oi":-646.0,"dealer_delta":-1217.0,"call_oi":19,"put_oi":47},{"strike":47.0,"call_delta_oi":92642.0,"put_delta_oi":-38122.0,"dealer_delta":-54520.0,"call_oi":1195,"put_oi":1964},{"strike":47.5,"call_delta_oi":2480.0,"put_delta_oi":-311.0,"dealer_delta":-2169.0,"call_oi":26,"put_oi":22},{"strike":48.0,"call_delta_oi":24286.0,"put_delta_oi":-7070.0,"dealer_delta":-17216.0,"call_oi":250,"put_oi":1224},{"strike":48.5,"call_delta_oi":5922.0,"put_delta_oi":-877.0,"dealer_delta":-5044.0,"call_oi":65,"put_oi":65},{"strike":49.0,"call_delta_oi":11720.0,"put_delta_oi":-17300.0,"dealer_delta":5580.0,"call_oi":129,"put_oi":2393},{"strike":49.5,"call_delta_oi":95.0,"put_delta_oi":-786.0,"dealer_delta":691.0,"call_oi":1,"put_oi":512},{"strike":50.0,"call_delta_oi":1365571.0,"put_delta_oi":-601212.0,"dealer_delta":-764359.0,"call_oi":18142,"put_oi":33767},{"strike":51.0,"call_delta_oi":18985.0,"put_delta_oi":-36068.0,"dealer_delta":17082.0,"call_oi":212,"put_oi":2284},{"strike":52.0,"call_delta_oi":5030.0,"put_delta_oi":-49940.0,"dealer_delta":44909.0,"call_oi":55,"put_oi":3863},{"strike":53.0,"call_delta_oi":3356.0,"put_delta_oi":-23691.0,"dealer_delta":20335.0,"call_oi":43,"put_oi":2442},{"strike":54.0,"call_delta_oi":7968.0,"put_delta_oi":-62516.0,"dealer_delta":54549.0,"call_oi":99,"put_oi":3222},{"strike":55.0,"call_delta_oi":621473.0,"put_delta_oi":-1135904.0,"dealer_delta":514431.0,"call_oi":9090,"put_oi":39715},{"strike":56.0,"call_delta_oi":15444.0,"put_delta_oi":-88100.0,"dealer_delta":72656.0,"call_oi":219,"put_oi":3856},{"strike":57.0,"call_delta_oi":36013.0,"put_delta_oi":-128893.0,"dealer_delta":92880.0,"call_oi":540,"put_oi":4790},{"strike":58.0,"call_delta_oi":91057.0,"put_delta_oi":-137799.0,"dealer_delta":46742.0,"call_oi":1629,"put_oi":4982},{"strike":59.0,"call_delta_oi":73230.0,"put_delta_oi":-288372.0,"dealer_delta":215143.0,"call_oi":2495,"put_oi":4499},{"strike":60.0,"call_delta_oi":1309536.0,"put_delta_oi":-1785876.0,"dealer_delta":476340.0,"call_oi":25760,"put_oi":42977},{"strike":61.0,"call_delta_oi":99201.0,"put_delta_oi":-211549.0,"dealer_delta":112348.0,"call_oi":4933,"put_oi":2622},{"strike":62.0,"call_delta_oi":80482.0,"put_delta_oi":-270242.0,"dealer_delta":189760.0,"call_oi":5200,"put_oi":3104},{"strike":63.0,"call_delta_oi":40513.0,"put_delta_oi":-170312.0,"dealer_delta":129798.0,"call_oi":4921,"put_oi":2039},{"strike":64.0,"call_delta_oi":51139.0,"put_delta_oi":-89376.0,"dealer_delta":38237.0,"call_oi":3267,"put_oi":1226},{"strike":65.0,"call_delta_oi":1585003.0,"put_delta_oi":-1600242.0,"dealer_delta":15239.0,"call_oi":44237,"put_oi":26099},{"strike":66.0,"call_delta_oi":16984.0,"put_delta_oi":-74198.0,"dealer_delta":57213.0,"call_oi":3571,"put_oi":830},{"strike":67.0,"call_delta_oi":16896.0,"put_delta_oi":-37697.0,"dealer_delta":20801.0,"call_oi":2611,"put_oi":458},{"strike":68.0,"call_delta_oi":27191.0,"put_delta_oi":-93583.0,"dealer_delta":66392.0,"call_oi":3665,"put_oi":984},{"strike":69.0,"call_delta_oi":140942.0,"put_delta_oi":-20128.0,"dealer_delta":-120815.0,"call_oi":9788,"put_oi":232},{"strike":70.0,"call_delta_oi":1561427.0,"put_delta_oi":-1011529.0,"dealer_delta":-549898.0,"call_oi":47044,"put_oi":18272},{"strike":71.0,"call_delta_oi":32199.0,"put_delta_oi":-10756.0,"dealer_delta":-21443.0,"call_oi":4496,"put_oi":124},{"strike":72.0,"call_delta_oi":15395.0,"put_delta_oi":-5128.0,"dealer_delta":-10267.0,"call_oi":3283,"put_oi":59},{"strike":73.0,"call_delta_oi":10228.0,"put_delta_oi":-3390.0,"dealer_delta":-6837.0,"call_oi":1787,"put_oi":38},{"strike":74.0,"call_delta_oi":3556.0,"put_delta_oi":-2244.0,"dealer_delta":-1312.0,"call_oi":734,"put_oi":27},{"strike":75.0,"call_delta_oi":1093383.0,"put_delta_oi":-1379795.0,"dealer_delta":286412.0,"call_oi":42040,"put_oi":18367},{"strike":76.0,"call_delta_oi":438.0,"put_delta_oi":-94.0,"dealer_delta":-344.0,"call_oi":288,"put_oi":1},{"strike":77.0,"call_delta_oi":6725.0,"put_delta_oi":0,"dealer_delta":-6725.0,"call_oi":500,"put_oi":0},{"strike":78.0,"call_delta_oi":1923.0,"put_delta_oi":0,"dealer_delta":-1923.0,"call_oi":184,"put_oi":0},{"strike":79.0,"call_delta_oi":2268.0,"put_delta_oi":0,"dealer_delta":-2268.0,"call_oi":150,"put_oi":0},{"strike":80.0,"call_delta_oi":1098366.0,"put_delta_oi":-695054.0,"dealer_delta":-403311.0,"call_oi":43777,"put_oi":10346},{"strike":81.0,"call_delta_oi":1146.0,"put_delta_oi":0,"dealer_delta":-1146.0,"call_oi":96,"put_oi":0},{"strike":82.0,"call_delta_oi":688.0,"put_delta_oi":0,"dealer_delta":-688.0,"call_oi":95,"put_oi":0},{"strike":83.0,"call_delta_oi":1896.0,"put_delta_oi":0,"dealer_delta":-1896.0,"call_oi":135,"put_oi":0},{"strike":84.0,"call_delta_oi":2373.0,"put_delta_oi":0,"dealer_delta":-2373.0,"call_oi":201,"put_oi":0},{"strike":85.0,"call_delta_oi":424733.0,"put_delta_oi":-544435.0,"dealer_delta":119702.0,"call_oi":16904,"put_oi":7196},{"strike":86.0,"call_delta_oi":1540.0,"put_delta_oi":0,"dealer_delta":-1540.0,"call_oi":1371,"put_oi":0},{"strike":90.0,"call_delta_oi":1110673.0,"put_delta_oi":-379725.0,"dealer_delta":-730948.0,"call_oi":42734,"put_oi":6368},{"strike":95.0,"call_delta_oi":351565.0,"put_delta_oi":-176515.0,"dealer_delta":-175050.0,"call_oi":15213,"put_oi":2627},{"strike":100.0,"call_delta_oi":1424020.0,"put_delta_oi":-326323.0,"dealer_delta":-1097697.0,"call_oi":52286,"put_oi":4554},{"strike":105.0,"call_delta_oi":479323.0,"put_delta_oi":-315167.0,"dealer_delta":-164156.0,"call_oi":13570,"put_oi":6023},{"strike":110.0,"call_delta_oi":297912.0,"put_delta_oi":-190674.0,"dealer_delta":-107239.0,"call_oi":13499,"put_oi":2463},{"strike":115.0,"call_delta_oi":889151.0,"put_delta_oi":-101344.0,"dealer_delta":-787807.0,"call_oi":24273,"put_oi":1509},{"strike":120.0,"call_delta_oi":332634.0,"put_delta_oi":-138062.0,"dealer_delta":-194571.0,"call_oi":17551,"put_oi":2013},{"strike":125.0,"call_delta_oi":200270.0,"put_delta_oi":-62256.0,"dealer_delta":-138014.0,"call_oi":10593,"put_oi":946},{"strike":130.0,"call_delta_oi":171913.0,"put_delta_oi":-79158.0,"dealer_delta":-92755.0,"call_oi":10073,"put_oi":1299},{"strike":135.0,"call_delta_oi":175083.0,"put_delta_oi":-39138.0,"dealer_delta":-135945.0,"call_oi":12329,"put_oi":616},{"strike":140.0,"call_delta_oi":115593.0,"put_delta_oi":-23383.0,"dealer_delta":-92210.0,"call_oi":8243,"put_oi":329},{"strike":145.0,"call_delta_oi":100568.0,"put_delta_oi":-28984.0,"dealer_delta":-71585.0,"call_oi":5442,"put_oi":456},{"strike":150.0,"call_delta_oi":539929.0,"put_delta_oi":-104304.0,"dealer_delta":-435625.0,"call_oi":33629,"put_oi":1566},{"strike":155.0,"call_delta_oi":54937.0,"put_delta_oi":-39068.0,"dealer_delta":-15869.0,"call_oi":3407,"put_oi":605},{"strike":160.0,"call_delta_oi":154845.0,"put_delta_oi":-116358.0,"dealer_delta":-38487.0,"call_oi":14023,"put_oi":1524},{"strike":165.0,"call_delta_oi":40670.0,"put_delta_oi":-15170.0,"dealer_delta":-25500.0,"call_oi":3442,"put_oi":224},{"strike":170.0,"call_delta_oi":115457.0,"put_delta_oi":-30608.0,"dealer_delta":-84849.0,"call_oi":6822,"put_oi":481},{"strike":175.0,"call_delta_oi":53219.0,"put_delta_oi":-5599.0,"dealer_delta":-47619.0,"call_oi":6819,"put_oi":83},{"strike":180.0,"call_delta_oi":425470.0,"put_delta_oi":-41309.0,"dealer_delta":-384161.0,"call_oi":28972,"put_oi":672},{"strike":185.0,"call_delta_oi":113851.0,"put_delta_oi":-13004.0,"dealer_delta":-100847.0,"call_oi":10195,"put_oi":206},{"strike":190.0,"call_delta_oi":377155.0,"put_delta_oi":-36462.0,"dealer_delta":-340693.0,"call_oi":29747,"put_oi":593}],"net_dealer_delta":-8721919.0,"total_call_delta":22539983.0,"total_put_delta":-13818064.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":58.45000076293945,"strikes":[{"strike":2.5,"moneyness":0.0428,"type":"put","iv":2.7561,"delta":-0.0019,"oi":2444},{"strike":5.0,"moneyness":0.0855,"type":"put","iv":2.0961,"delta":-0.0028,"oi":1866},{"strike":7.5,"moneyness":0.1283,"type":"put","iv":1.752,"delta":-0.0037,"oi":202},{"strike":10.0,"moneyness":0.1711,"type":"put","iv":1.403,"delta":-0.003,"oi":399},{"strike":12.5,"moneyness":0.2139,"type":"call","iv":1.4308,"delta":0.9922,"oi":1913},{"strike":12.5,"moneyness":0.2139,"type":"put","iv":1.3275,"delta":-0.0054,"oi":1645},{"strike":15.0,"moneyness":0.2566,"type":"call","iv":1.2925,"delta":0.9902,"oi":1349},{"strike":15.0,"moneyness":0.2566,"type":"put","iv":1.1755,"delta":-0.0062,"oi":2729},{"strike":17.5,"moneyness":0.2994,"type":"call","iv":1.1476,"delta":0.9891,"oi":388},{"strike":17.5,"moneyness":0.2994,"type":"put","iv":1.0642,"delta":-0.0076,"oi":1995},{"strike":20.0,"moneyness":0.3422,"type":"call","iv":1.048,"delta":0.9867,"oi":5342},{"strike":20.0,"moneyness":0.3422,"type":"put","iv":0.9534,"delta":-0.0085,"oi":2201},{"strike":22.5,"moneyness":0.3849,"type":"call","iv":0.8281,"delta":0.992,"oi":535},{"strike":22.5,"moneyness":0.3849,"type":"put","iv":0.8562,"delta":-0.0095,"oi":810},{"strike":25.0,"moneyness":0.4277,"type":"call","iv":0.9522,"delta":0.9743,"oi":5205},{"strike":25.0,"moneyness":0.4277,"type":"put","iv":0.8773,"delta":-0.0191,"oi":2637},{"strike":27.0,"moneyness":0.4619,"type":"call","iv":0.9004,"delta":0.9694,"oi":355},{"strike":27.0,"moneyness":0.4619,"type":"put","iv":0.8421,"delta":-0.0244,"oi":211},{"strike":30.0,"moneyness":0.5133,"type":"call","iv":0.9355,"delta":0.9463,"oi":3759},{"strike":30.0,"moneyness":0.5133,"type":"put","iv":0.8157,"delta":-0.0378,"oi":865},{"strike":32.0,"moneyness":0.5475,"type":"call","iv":0.7036,"delta":0.9659,"oi":283},{"strike":32.0,"moneyness":0.5475,"type":"put","iv":0.7715,"delta":-0.0447,"oi":1220},{"strike":35.0,"moneyness":0.5988,"type":"call","iv":0.8012,"delta":0.9252,"oi":2041},{"strike":35.0,"moneyness":0.5988,"type":"put","iv":0.7854,"delta":-0.0719,"oi":833},{"strike":37.0,"moneyness":0.633,"type":"call","iv":0.8128,"delta":0.903,"oi":322},{"strike":37.0,"moneyness":0.633,"type":"put","iv":0.7564,"delta":-0.0862,"oi":381},{"strike":40.0,"moneyness":0.6843,"type":"call","iv":0.8369,"delta":0.8642,"oi":3149},{"strike":40.0,"moneyness":0.6843,"type":"put","iv":0.7829,"delta":-0.126,"oi":3191},{"strike":42.0,"moneyness":0.7186,"type":"call","iv":0.8768,"delta":0.833,"oi":307},{"strike":42.0,"moneyness":0.7186,"type":"put","iv":0.7839,"delta":-0.152,"oi":479},{"strike":45.0,"moneyness":0.7699,"type":"call","iv":0.89,"delta":0.792,"oi":8217},{"strike":45.0,"moneyness":0.7699,"type":"put","iv":0.7829,"delta":-0.1939,"oi":2435},{"strike":47.0,"moneyness":0.8041,"type":"call","iv":0.786,"delta":0.7759,"oi":307},{"strike":47.0,"moneyness":0.8041,"type":"put","iv":0.7904,"delta":-0.2247,"oi":682},{"strike":50.0,"moneyness":0.8554,"type":"call","iv":0.7948,"delta":0.7286,"oi":8705},{"strike":50.0,"moneyness":0.8554,"type":"put","iv":0.7853,"delta":-0.2706,"oi":5626},{"strike":55.0,"moneyness":0.941,"type":"call","iv":0.7933,"delta":0.6495,"oi":1681},{"strike":55.0,"moneyness":0.941,"type":"put","iv":0.8138,"delta":-0.3501,"oi":2476},{"strike":60.0,"moneyness":1.0265,"type":"call","iv":0.7862,"delta":0.57,"oi":5528},{"strike":60.0,"moneyness":1.0265,"type":"put","iv":0.7901,"delta":-0.4296,"oi":4259},{"strike":65.0,"moneyness":1.1121,"type":"put","iv":0.7999,"delta":-0.5027,"oi":2715},{"strike":65.0,"moneyness":1.1121,"type":"call","iv":0.8054,"delta":0.4984,"oi":4935},{"strike":70.0,"moneyness":1.1976,"type":"call","iv":0.8004,"delta":0.4285,"oi":7497},{"strike":70.0,"moneyness":1.1976,"type":"put","iv":0.8283,"delta":-0.5633,"oi":5273},{"strike":75.0,"moneyness":1.2831,"type":"call","iv":0.8079,"delta":0.369,"oi":6763},{"strike":75.0,"moneyness":1.2831,"type":"put","iv":0.8983,"delta":-0.6006,"oi":4421},{"strike":80.0,"moneyness":1.3687,"type":"put","iv":0.8372,"delta":-0.6743,"oi":3775},{"strike":80.0,"moneyness":1.3687,"type":"call","iv":0.8205,"delta":0.3192,"oi":6913},{"strike":85.0,"moneyness":1.4542,"type":"put","iv":0.8874,"delta":-0.7013,"oi":1524},{"strike":85.0,"moneyness":1.4542,"type":"call","iv":0.8264,"delta":0.2739,"oi":2917},{"strike":90.0,"moneyness":1.5398,"type":"call","iv":0.8324,"delta":0.2352,"oi":11491},{"strike":90.0,"moneyness":1.5398,"type":"put","iv":0.8468,"delta":-0.7587,"oi":840},{"strike":95.0,"moneyness":1.6253,"type":"call","iv":0.873,"delta":0.2167,"oi":2407},{"strike":95.0,"moneyness":1.6253,"type":"put","iv":0.8734,"delta":-0.7831,"oi":243},{"strike":100.0,"moneyness":1.7109,"type":"call","iv":0.87,"delta":0.1846,"oi":13837},{"strike":100.0,"moneyness":1.7109,"type":"put","iv":0.8565,"delta":-0.8211,"oi":1279},{"strike":105.0,"moneyness":1.7964,"type":"call","iv":0.8631,"delta":0.1551,"oi":1690},{"strike":105.0,"moneyness":1.7964,"type":"put","iv":0.9927,"delta":-0.7932,"oi":275},{"strike":110.0,"moneyness":1.882,"type":"call","iv":0.8733,"delta":0.1362,"oi":1929},{"strike":110.0,"moneyness":1.882,"type":"put","iv":0.9381,"delta":-0.8385,"oi":1286},{"strike":115.0,"moneyness":1.9675,"type":"call","iv":0.9102,"delta":0.1303,"oi":2423},{"strike":115.0,"moneyness":1.9675,"type":"put","iv":0.9653,"delta":-0.849,"oi":267},{"strike":120.0,"moneyness":2.053,"type":"call","iv":0.9221,"delta":0.1169,"oi":5645},{"strike":120.0,"moneyness":2.053,"type":"put","iv":1.0504,"delta":-0.8367,"oi":437},{"strike":125.0,"moneyness":2.1386,"type":"call","iv":0.887,"delta":0.0896,"oi":2269},{"strike":130.0,"moneyness":2.2241,"type":"call","iv":0.919,"delta":0.087,"oi":3173},{"strike":135.0,"moneyness":2.3097,"type":"call","iv":0.9065,"delta":0.0717,"oi":7652},{"strike":140.0,"moneyness":2.3952,"type":"call","iv":0.9134,"delta":0.0639,"oi":2789},{"strike":145.0,"moneyness":2.4808,"type":"call","iv":0.9408,"delta":0.0625,"oi":1251},{"strike":150.0,"moneyness":2.5663,"type":"call","iv":0.9494,"delta":0.0568,"oi":10466},{"strike":150.0,"moneyness":2.5663,"type":"put","iv":1.2046,"delta":-0.8698,"oi":249},{"strike":155.0,"moneyness":2.6518,"type":"call","iv":0.9686,"delta":0.0543,"oi":972},{"strike":160.0,"moneyness":2.7374,"type":"call","iv":0.9925,"delta":0.0534,"oi":1540},{"strike":165.0,"moneyness":2.8229,"type":"call","iv":0.9953,"delta":0.048,"oi":577},{"strike":170.0,"moneyness":2.9085,"type":"call","iv":1.0172,"delta":0.0472,"oi":1693},{"strike":175.0,"moneyness":2.994,"type":"call","iv":0.9935,"delta":0.0376,"oi":874},{"strike":180.0,"moneyness":3.0796,"type":"call","iv":1.0114,"delta":0.0366,"oi":9764},{"strike":185.0,"moneyness":3.1651,"type":"call","iv":1.0138,"delta":0.0332,"oi":1233},{"strike":190.0,"moneyness":3.2506,"type":"call","iv":1.0322,"delta":0.0327,"oi":6671}]},{"expiration":"01/19/2029","underlying_price":58.45000076293945,"strikes":[{"strike":30.0,"moneyness":0.5133,"type":"call","iv":0.8718,"delta":0.8924,"oi":579},{"strike":35.0,"moneyness":0.5988,"type":"put","iv":0.8821,"delta":-0.1303,"oi":255},{"strike":40.0,"moneyness":0.6843,"type":"put","iv":0.8258,"delta":-0.157,"oi":173},{"strike":40.0,"moneyness":0.6843,"type":"call","iv":0.8424,"delta":0.8442,"oi":201},{"strike":55.0,"moneyness":0.941,"type":"put","iv":0.8023,"delta":-0.2301,"oi":104},{"strike":60.0,"moneyness":1.0265,"type":"call","iv":0.8346,"delta":0.7546,"oi":234},{"strike":65.0,"moneyness":1.1121,"type":"call","iv":0.8271,"delta":0.7324,"oi":597},{"strike":70.0,"moneyness":1.1976,"type":"put","iv":0.84,"delta":-0.2837,"oi":306},{"strike":70.0,"moneyness":1.1976,"type":"call","iv":0.8229,"delta":0.7114,"oi":530},{"strike":80.0,"moneyness":1.3687,"type":"call","iv":0.8236,"delta":0.6741,"oi":245},{"strike":85.0,"moneyness":1.4542,"type":"call","iv":0.8108,"delta":0.6515,"oi":111},{"strike":90.0,"moneyness":1.5398,"type":"call","iv":0.8282,"delta":0.6413,"oi":171},{"strike":95.0,"moneyness":1.6253,"type":"put","iv":0.8667,"delta":-0.3588,"oi":204},{"strike":95.0,"moneyness":1.6253,"type":"call","iv":0.8317,"delta":0.6266,"oi":361}]},{"expiration":"01/21/2028","underlying_price":58.45000076293945,"strikes":[{"strike":20.0,"moneyness":0.3422,"type":"call","iv":0.8709,"delta":0.9487,"oi":714},{"strike":20.0,"moneyness":0.3422,"type":"put","iv":0.8286,"delta":-0.0479,"oi":5248},{"strike":22.5,"moneyness":0.3849,"type":"put","iv":0.8286,"delta":-0.0616,"oi":380},{"strike":25.0,"moneyness":0.4277,"type":"call","iv":0.8562,"delta":0.9214,"oi":252},{"strike":25.0,"moneyness":0.4277,"type":"put","iv":0.8299,"delta":-0.0765,"oi":1687},{"strike":30.0,"moneyness":0.5133,"type":"call","iv":0.7973,"delta":0.8941,"oi":683},{"strike":30.0,"moneyness":0.5133,"type":"put","iv":0.829,"delta":-0.1081,"oi":3073},{"strike":35.0,"moneyness":0.5988,"type":"call","iv":0.8683,"delta":0.8574,"oi":258},{"strike":35.0,"moneyness":0.5988,"type":"put","iv":0.8221,"delta":-0.1413,"oi":1165},{"strike":40.0,"moneyness":0.6843,"type":"call","iv":0.8441,"delta":0.8245,"oi":1479},{"strike":40.0,"moneyness":0.6843,"type":"put","iv":0.8253,"delta":-0.1756,"oi":1939},{"strike":45.0,"moneyness":0.7699,"type":"call","iv":0.879,"delta":0.7931,"oi":355},{"strike":45.0,"moneyness":0.7699,"type":"put","iv":0.8226,"delta":-0.2099,"oi":4025},{"strike":50.0,"moneyness":0.8554,"type":"put","iv":0.799,"delta":-0.2458,"oi":3113},{"strike":50.0,"moneyness":0.8554,"type":"call","iv":0.809,"delta":0.7551,"oi":2229},{"strike":55.0,"moneyness":0.941,"type":"put","iv":0.8559,"delta":-0.2719,"oi":2360},{"strike":55.0,"moneyness":0.941,"type":"call","iv":0.8544,"delta":0.7279,"oi":716},{"strike":60.0,"moneyness":1.0265,"type":"call","iv":0.8056,"delta":0.6884,"oi":2755},{"strike":60.0,"moneyness":1.0265,"type":"put","iv":0.8291,"delta":-0.3072,"oi":4250},{"strike":65.0,"moneyness":1.1121,"type":"call","iv":0.8345,"delta":0.6637,"oi":2095},{"strike":65.0,"moneyness":1.1121,"type":"put","iv":0.8109,"delta":-0.3418,"oi":2180},{"strike":70.0,"moneyness":1.1976,"type":"call","iv":0.8324,"delta":0.6343,"oi":4979},{"strike":70.0,"moneyness":1.1976,"type":"put","iv":0.8571,"delta":-0.359,"oi":876},{"strike":75.0,"moneyness":1.2831,"type":"call","iv":0.8336,"delta":0.607,"oi":2531},{"strike":75.0,"moneyness":1.2831,"type":"put","iv":0.8379,"delta":-0.3917,"oi":953},{"strike":80.0,"moneyness":1.3687,"type":"call","iv":0.8509,"delta":0.5867,"oi":3843},{"strike":80.0,"moneyness":1.3687,"type":"put","iv":0.8251,"delta":-0.4223,"oi":591},{"strike":85.0,"moneyness":1.4542,"type":"call","iv":0.8424,"delta":0.559,"oi":905},{"strike":85.0,"moneyness":1.4542,"type":"put","iv":0.8671,"delta":-0.4318,"oi":304},{"strike":90.0,"moneyness":1.5398,"type":"call","iv":0.846,"delta":0.5369,"oi":2098},{"strike":90.0,"moneyness":1.5398,"type":"put","iv":0.874,"delta":-0.4518,"oi":516},{"strike":95.0,"moneyness":1.6253,"type":"call","iv":0.8448,"delta":0.5141,"oi":919},{"strike":95.0,"moneyness":1.6253,"type":"put","iv":0.8867,"delta":-0.468,"oi":533},{"strike":100.0,"moneyness":1.7109,"type":"call","iv":0.8487,"delta":0.4946,"oi":13833},{"strike":100.0,"moneyness":1.7109,"type":"put","iv":0.8621,"delta":-0.4992,"oi":701},{"strike":105.0,"moneyness":1.7964,"type":"call","iv":0.8126,"delta":0.4567,"oi":703},{"strike":105.0,"moneyness":1.7964,"type":"put","iv":0.8813,"delta":-0.5099,"oi":141},{"strike":110.0,"moneyness":1.882,"type":"call","iv":0.829,"delta":0.4454,"oi":3283},{"strike":110.0,"moneyness":1.882,"type":"put","iv":0.8893,"delta":-0.5245,"oi":282},{"strike":115.0,"moneyness":1.9675,"type":"call","iv":0.8428,"delta":0.4342,"oi":363},{"strike":115.0,"moneyness":1.9675,"type":"put","iv":0.8718,"delta":-0.5508,"oi":827},{"strike":120.0,"moneyness":2.053,"type":"call","iv":0.8174,"delta":0.4029,"oi":4437},{"strike":120.0,"moneyness":2.053,"type":"put","iv":0.9095,"delta":-0.5483,"oi":892},{"strike":125.0,"moneyness":2.1386,"type":"put","iv":0.9326,"delta":-0.552,"oi":351},{"strike":125.0,"moneyness":2.1386,"type":"call","iv":0.8348,"delta":0.3959,"oi":1024},{"strike":130.0,"moneyness":2.2241,"type":"call","iv":0.8342,"delta":0.3798,"oi":695},{"strike":130.0,"moneyness":2.2241,"type":"put","iv":0.9241,"delta":-0.5709,"oi":708},{"strike":135.0,"moneyness":2.3097,"type":"call","iv":0.8283,"delta":0.3613,"oi":1885},{"strike":135.0,"moneyness":2.3097,"type":"put","iv":0.918,"delta":-0.5882,"oi":370},{"strike":140.0,"moneyness":2.3952,"type":"call","iv":0.831,"delta":0.3486,"oi":1708},{"strike":140.0,"moneyness":2.3952,"type":"put","iv":0.9504,"delta":-0.5842,"oi":137},{"strike":145.0,"moneyness":2.4808,"type":"call","iv":0.8285,"delta":0.3335,"oi":1807},{"strike":145.0,"moneyness":2.4808,"type":"put","iv":0.9558,"delta":-0.5938,"oi":267},{"strike":150.0,"moneyness":2.5663,"type":"call","iv":0.8405,"delta":0.3278,"oi":10887},{"strike":150.0,"moneyness":2.5663,"type":"put","iv":0.9653,"delta":-0.6007,"oi":1012},{"strike":155.0,"moneyness":2.6518,"type":"call","iv":0.8264,"delta":0.3069,"oi":952},{"strike":155.0,"moneyness":2.6518,"type":"put","iv":0.9788,"delta":-0.6047,"oi":436},{"strike":160.0,"moneyness":2.7374,"type":"call","iv":0.841,"delta":0.3042,"oi":1183},{"strike":160.0,"moneyness":2.7374,"type":"put","iv":0.9956,"delta":-0.6064,"oi":239},{"strike":165.0,"moneyness":2.8229,"type":"call","iv":0.8376,"delta":0.291,"oi":446},{"strike":165.0,"moneyness":2.8229,"type":"put","iv":0.9863,"delta":-0.622,"oi":145},{"strike":170.0,"moneyness":2.9085,"type":"call","iv":0.8422,"delta":0.2832,"oi":1650},{"strike":170.0,"moneyness":2.9085,"type":"put","iv":1.0371,"delta":-0.6041,"oi":199},{"strike":175.0,"moneyness":2.994,"type":"call","iv":0.8484,"delta":0.2769,"oi":1233},{"strike":180.0,"moneyness":3.0796,"type":"call","iv":0.8551,"delta":0.2714,"oi":11705},{"strike":180.0,"moneyness":3.0796,"type":"put","iv":1.0775,"delta":-0.6008,"oi":410},{"strike":185.0,"moneyness":3.1651,"type":"call","iv":0.8346,"delta":0.2495,"oi":3497},{"strike":185.0,"moneyness":3.1651,"type":"put","iv":1.0652,"delta":-0.616,"oi":106},{"strike":190.0,"moneyness":3.2506,"type":"call","iv":0.8243,"delta":0.2343,"oi":12101},{"strike":190.0,"moneyness":3.2506,"type":"put","iv":1.0916,"delta":-0.6101,"oi":378}]},{"expiration":"02/19/2027","underlying_price":58.45000076293945,"strikes":[{"strike":30.0,"moneyness":0.5133,"type":"put","iv":0.8249,"delta":-0.0552,"oi":211},{"strike":35.0,"moneyness":0.5988,"type":"put","iv":0.7805,"delta":-0.0903,"oi":252},{"strike":40.0,"moneyness":0.6843,"type":"put","iv":0.7939,"delta":-0.1464,"oi":278},{"strike":40.0,"moneyness":0.6843,"type":"call","iv":0.7748,"delta":0.8568,"oi":194},{"strike":45.0,"moneyness":0.7699,"type":"put","iv":0.7827,"delta":-0.2071,"oi":719},{"strike":50.0,"moneyness":0.8554,"type":"put","iv":0.7846,"delta":-0.2749,"oi":399},{"strike":55.0,"moneyness":0.941,"type":"call","iv":0.7796,"delta":0.6557,"oi":151},{"strike":55.0,"moneyness":0.941,"type":"put","iv":0.8141,"delta":-0.3429,"oi":545},{"strike":60.0,"moneyness":1.0265,"type":"call","iv":0.7849,"delta":0.5877,"oi":365},{"strike":60.0,"moneyness":1.0265,"type":"put","iv":0.7947,"delta":-0.411,"oi":374},{"strike":65.0,"moneyness":1.1121,"type":"call","iv":0.7514,"delta":0.515,"oi":319},{"strike":65.0,"moneyness":1.1121,"type":"put","iv":0.7962,"delta":-0.4751,"oi":223},{"strike":70.0,"moneyness":1.1976,"type":"call","iv":0.8078,"delta":0.4681,"oi":811},{"strike":70.0,"moneyness":1.1976,"type":"put","iv":0.8356,"delta":-0.5241,"oi":829},{"strike":75.0,"moneyness":1.2831,"type":"call","iv":0.8182,"delta":0.4171,"oi":405},{"strike":75.0,"moneyness":1.2831,"type":"put","iv":0.838,"delta":-0.5762,"oi":277},{"strike":80.0,"moneyness":1.3687,"type":"call","iv":0.8126,"delta":0.3658,"oi":259},{"strike":80.0,"moneyness":1.3687,"type":"put","iv":0.8481,"delta":-0.6206,"oi":158},{"strike":85.0,"moneyness":1.4542,"type":"call","iv":0.8527,"delta":0.3381,"oi":172},{"strike":85.0,"moneyness":1.4542,"type":"put","iv":0.8481,"delta":-0.6638,"oi":180},{"strike":90.0,"moneyness":1.5398,"type":"call","iv":0.819,"delta":0.2846,"oi":298},{"strike":90.0,"moneyness":1.5398,"type":"put","iv":0.8227,"delta":-0.7138,"oi":136},{"strike":95.0,"moneyness":1.6253,"type":"call","iv":0.8524,"delta":0.2645,"oi":464},{"strike":95.0,"moneyness":1.6253,"type":"put","iv":0.8629,"delta":-0.7309,"oi":123},{"strike":100.0,"moneyness":1.7109,"type":"call","iv":0.8352,"delta":0.2258,"oi":503},{"strike":100.0,"moneyness":1.7109,"type":"put","iv":0.8829,"delta":-0.7529,"oi":1037},{"strike":105.0,"moneyness":1.7964,"type":"call","iv":0.8619,"delta":0.2104,"oi":230},{"strike":105.0,"moneyness":1.7964,"type":"put","iv":0.9018,"delta":-0.7719,"oi":1028},{"strike":110.0,"moneyness":1.882,"type":"call","iv":0.8511,"delta":0.1813,"oi":898},{"strike":110.0,"moneyness":1.882,"type":"put","iv":0.9651,"delta":-0.7693,"oi":170},{"strike":120.0,"moneyness":2.053,"type":"put","iv":0.9467,"delta":-0.819,"oi":142},{"strike":120.0,"moneyness":2.053,"type":"call","iv":0.8724,"delta":0.1499,"oi":1046},{"strike":125.0,"moneyness":2.1386,"type":"call","iv":0.8954,"delta":0.1423,"oi":2146},{"strike":125.0,"moneyness":2.1386,"type":"put","iv":1.0499,"delta":-0.7951,"oi":112},{"strike":130.0,"moneyness":2.2241,"type":"call","iv":0.8946,"delta":0.1266,"oi":827}]},{"expiration":"03/17/2028","underlying_price":58.45000076293945,"strikes":[{"strike":30.0,"moneyness":0.5133,"type":"put","iv":0.8238,"delta":-0.1093,"oi":288},{"strike":35.0,"moneyness":0.5988,"type":"put","iv":0.7948,"delta":-0.1403,"oi":287},{"strike":40.0,"moneyness":0.6843,"type":"put","iv":0.8123,"delta":-0.1736,"oi":830},{"strike":40.0,"moneyness":0.6843,"type":"call","iv":0.8484,"delta":0.8271,"oi":470},{"strike":45.0,"moneyness":0.7699,"type":"put","iv":0.7918,"delta":-0.2072,"oi":169},{"strike":50.0,"moneyness":0.8554,"type":"call","iv":0.8452,"delta":0.7653,"oi":427},{"strike":50.0,"moneyness":0.8554,"type":"put","iv":0.8555,"delta":-0.2336,"oi":1114},{"strike":55.0,"moneyness":0.941,"type":"call","iv":0.8656,"delta":0.7387,"oi":168},{"strike":55.0,"moneyness":0.941,"type":"put","iv":0.8081,"delta":-0.2699,"oi":651},{"strike":60.0,"moneyness":1.0265,"type":"put","iv":0.8299,"delta":-0.2959,"oi":17002},{"strike":60.0,"moneyness":1.0265,"type":"call","iv":0.8331,"delta":0.7047,"oi":398},{"strike":65.0,"moneyness":1.1121,"type":"call","iv":0.8356,"delta":0.6772,"oi":310},{"strike":65.0,"moneyness":1.1121,"type":"put","iv":0.8524,"delta":-0.3189,"oi":298},{"strike":70.0,"moneyness":1.1976,"type":"call","iv":0.838,"delta":0.6511,"oi":440},{"strike":70.0,"moneyness":1.1976,"type":"put","iv":0.8188,"delta":-0.3543,"oi":242},{"strike":75.0,"moneyness":1.2831,"type":"call","iv":0.8362,"delta":0.6249,"oi":1049},{"strike":75.0,"moneyness":1.2831,"type":"put","iv":0.8436,"delta":-0.3728,"oi":196},{"strike":80.0,"moneyness":1.3687,"type":"call","iv":0.808,"delta":0.5904,"oi":247},{"strike":85.0,"moneyness":1.4542,"type":"call","iv":0.8597,"delta":0.5859,"oi":191},{"strike":90.0,"moneyness":1.5398,"type":"call","iv":0.816,"delta":0.5463,"oi":261},{"strike":95.0,"moneyness":1.6253,"type":"call","iv":0.8336,"delta":0.5324,"oi":227},{"strike":100.0,"moneyness":1.7109,"type":"call","iv":0.8276,"delta":0.5092,"oi":2394},{"strike":105.0,"moneyness":1.7964,"type":"call","iv":0.8354,"delta":0.4936,"oi":114},{"strike":110.0,"moneyness":1.882,"type":"call","iv":0.853,"delta":0.484,"oi":462},{"strike":115.0,"moneyness":1.9675,"type":"call","iv":0.8279,"delta":0.4536,"oi":17232},{"strike":120.0,"moneyness":2.053,"type":"call","iv":0.8468,"delta":0.4471,"oi":323},{"strike":125.0,"moneyness":2.1386,"type":"call","iv":0.8446,"delta":0.4301,"oi":273},{"strike":125.0,"moneyness":2.1386,"type":"put","iv":0.8983,"delta":-0.5409,"oi":122},{"strike":130.0,"moneyness":2.2241,"type":"call","iv":0.8356,"delta":0.4099,"oi":1289},{"strike":130.0,"moneyness":2.2241,"type":"put","iv":0.905,"delta":-0.5517,"oi":248}]},{"expiration":"03/19/2027","underlying_price":58.45000076293945,"strikes":[{"strike":18.0,"moneyness":0.308,"type":"put","iv":0.9313,"delta":-0.0134,"oi":342},{"strike":20.0,"moneyness":0.3422,"type":"put","iv":0.912,"delta":-0.0188,"oi":297},{"strike":23.0,"moneyness":0.3935,"type":"put","iv":0.8492,"delta":-0.0259,"oi":290},{"strike":25.0,"moneyness":0.4277,"type":"put","iv":0.8064,"delta":-0.0311,"oi":329},{"strike":28.0,"moneyness":0.479,"type":"put","iv":0.8603,"delta":-0.056,"oi":223},{"strike":30.0,"moneyness":0.5133,"type":"call","iv":0.8317,"delta":0.9334,"oi":610},{"strike":30.0,"moneyness":0.5133,"type":"put","iv":0.8312,"delta":-0.0666,"oi":343},{"strike":35.0,"moneyness":0.5988,"type":"put","iv":0.828,"delta":-0.1093,"oi":292},{"strike":37.0,"moneyness":0.633,"type":"put","iv":0.8165,"delta":-0.1273,"oi":2215},{"strike":40.0,"moneyness":0.6843,"type":"call","iv":0.7842,"delta":0.8454,"oi":357},{"strike":40.0,"moneyness":0.6843,"type":"put","iv":0.8048,"delta":-0.1575,"oi":1464},{"strike":42.0,"moneyness":0.7186,"type":"put","iv":0.7864,"delta":-0.1778,"oi":904},{"strike":45.0,"moneyness":0.7699,"type":"call","iv":0.8286,"delta":0.7827,"oi":180},{"strike":45.0,"moneyness":0.7699,"type":"put","iv":0.802,"delta":-0.215,"oi":546},{"strike":47.0,"moneyness":0.8041,"type":"put","iv":0.8064,"delta":-0.2394,"oi":472},{"strike":50.0,"moneyness":0.8554,"type":"call","iv":0.781,"delta":0.7246,"oi":1444},{"strike":50.0,"moneyness":0.8554,"type":"put","iv":0.7915,"delta":-0.2757,"oi":2232},{"strike":55.0,"moneyness":0.941,"type":"call","iv":0.7745,"delta":0.661,"oi":714},{"strike":55.0,"moneyness":0.941,"type":"put","iv":0.8219,"delta":-0.3364,"oi":3219},{"strike":60.0,"moneyness":1.0265,"type":"call","iv":0.8025,"delta":0.6022,"oi":2700},{"strike":60.0,"moneyness":1.0265,"type":"put","iv":0.8275,"delta":-0.3944,"oi":1371},{"strike":65.0,"moneyness":1.1121,"type":"call","iv":0.7812,"delta":0.5398,"oi":2524},{"strike":65.0,"moneyness":1.1121,"type":"put","iv":0.81,"delta":-0.454,"oi":1357},{"strike":70.0,"moneyness":1.1976,"type":"call","iv":0.8123,"delta":0.4928,"oi":3782},{"strike":70.0,"moneyness":1.1976,"type":"put","iv":0.8312,"delta":-0.502,"oi":4112},{"strike":75.0,"moneyness":1.2831,"type":"call","iv":0.8439,"delta":0.4533,"oi":2374},{"strike":75.0,"moneyness":1.2831,"type":"put","iv":0.8739,"delta":-0.5372,"oi":922},{"strike":80.0,"moneyness":1.3687,"type":"call","iv":0.8207,"delta":0.4002,"oi":4045},{"strike":80.0,"moneyness":1.3687,"type":"put","iv":0.7987,"delta":-0.6083,"oi":969},{"strike":85.0,"moneyness":1.4542,"type":"call","iv":0.8394,"delta":0.3664,"oi":2902},{"strike":85.0,"moneyness":1.4542,"type":"put","iv":0.8935,"delta":-0.6123,"oi":556},{"strike":90.0,"moneyness":1.5398,"type":"call","iv":0.836,"delta":0.3277,"oi":7571},{"strike":90.0,"moneyness":1.5398,"type":"put","iv":0.8747,"delta":-0.6557,"oi":977},{"strike":95.0,"moneyness":1.6253,"type":"call","iv":0.8495,"delta":0.3001,"oi":1140},{"strike":95.0,"moneyness":1.6253,"type":"put","iv":0.914,"delta":-0.6719,"oi":425},{"strike":100.0,"moneyness":1.7109,"type":"call","iv":0.8453,"delta":0.2679,"oi":5270},{"strike":100.0,"moneyness":1.7109,"type":"put","iv":0.8606,"delta":-0.7251,"oi":537},{"strike":105.0,"moneyness":1.7964,"type":"call","iv":0.852,"delta":0.2437,"oi":798},{"strike":105.0,"moneyness":1.7964,"type":"put","iv":0.9182,"delta":-0.7262,"oi":240},{"strike":110.0,"moneyness":1.882,"type":"call","iv":0.8807,"delta":0.2324,"oi":2057},{"strike":110.0,"moneyness":1.882,"type":"put","iv":0.8904,"delta":-0.7631,"oi":337},{"strike":115.0,"moneyness":1.9675,"type":"call","iv":0.8537,"delta":0.1978,"oi":772},{"strike":115.0,"moneyness":1.9675,"type":"put","iv":0.8905,"delta":-0.7853,"oi":127},{"strike":120.0,"moneyness":2.053,"type":"call","iv":0.8711,"delta":0.1859,"oi":1135},{"strike":120.0,"moneyness":2.053,"type":"put","iv":0.952,"delta":-0.7778,"oi":268},{"strike":125.0,"moneyness":2.1386,"type":"call","iv":0.8896,"delta":0.1762,"oi":1491},{"strike":125.0,"moneyness":2.1386,"type":"put","iv":0.9795,"delta":-0.7843,"oi":162},{"strike":130.0,"moneyness":2.2241,"type":"call","iv":0.872,"delta":0.1521,"oi":1891},{"strike":135.0,"moneyness":2.3097,"type":"call","iv":0.8981,"delta":0.1487,"oi":1073},{"strike":140.0,"moneyness":2.3952,"type":"call","iv":0.8956,"delta":0.1342,"oi":807},{"strike":145.0,"moneyness":2.4808,"type":"call","iv":0.9121,"delta":0.1287,"oi":1079},{"strike":150.0,"moneyness":2.5663,"type":"call","iv":0.916,"delta":0.119,"oi":4023},{"strike":150.0,"moneyness":2.5663,"type":"put","iv":1.0993,"delta":-0.8077,"oi":158},{"strike":155.0,"moneyness":2.6518,"type":"call","iv":0.9209,"delta":0.1107,"oi":325},{"strike":155.0,"moneyness":2.6518,"type":"put","iv":1.125,"delta":-0.8094,"oi":111},{"strike":160.0,"moneyness":2.7374,"type":"call","iv":0.9266,"delta":0.1034,"oi":8295},{"strike":160.0,"moneyness":2.7374,"type":"put","iv":1.152,"delta":-0.81,"oi":1169},{"strike":165.0,"moneyness":2.8229,"type":"call","iv":0.9185,"delta":0.092,"oi":1105},{"strike":170.0,"moneyness":2.9085,"type":"call","iv":0.9232,"delta":0.0859,"oi":723},{"strike":175.0,"moneyness":2.994,"type":"call","iv":0.9412,"delta":0.0848,"oi":338},{"strike":180.0,"moneyness":3.0796,"type":"call","iv":0.9258,"delta":0.0733,"oi":1288},{"strike":185.0,"moneyness":3.1651,"type":"call","iv":0.9185,"delta":0.0652,"oi":470},{"strike":190.0,"moneyness":3.2506,"type":"call","iv":0.8943,"delta":0.0532,"oi":4175}]},{"expiration":"05/21/2027","underlying_price":58.45000076293945,"strikes":[{"strike":35.0,"moneyness":0.5988,"type":"put","iv":0.8274,"delta":-0.1251,"oi":1634},{"strike":40.0,"moneyness":0.6843,"type":"call","iv":0.8409,"delta":0.8269,"oi":332},{"strike":45.0,"moneyness":0.7699,"type":"put","iv":0.7977,"delta":-0.2201,"oi":217},{"strike":50.0,"moneyness":0.8554,"type":"call","iv":0.8187,"delta":0.7279,"oi":241},{"strike":60.0,"moneyness":1.0265,"type":"call","iv":0.7786,"delta":0.6217,"oi":111},{"strike":80.0,"moneyness":1.3687,"type":"call","iv":0.8271,"delta":0.4566,"oi":165},{"strike":90.0,"moneyness":1.5398,"type":"call","iv":0.857,"delta":0.3994,"oi":256}]},{"expiration":"10/02/2026","underlying_price":58.45000076293945,"strikes":[{"strike":55.0,"moneyness":0.941,"type":"put","iv":2.6137,"delta":-0.0096,"oi":2332},{"strike":56.0,"moneyness":0.9581,"type":"put","iv":1.9241,"delta":-0.0127,"oi":1294},{"strike":57.0,"moneyness":0.9752,"type":"put","iv":1.3615,"delta":-0.032,"oi":1680},{"strike":58.0,"moneyness":0.9923,"type":"put","iv":0.635,"delta":-0.1111,"oi":2492},{"strike":59.0,"moneyness":1.0094,"type":"call","iv":0.6755,"delta":0.0834,"oi":1221},{"strike":59.0,"moneyness":1.0094,"type":"put","iv":0.9323,"delta":-0.8412,"oi":1895},{"strike":60.0,"moneyness":1.0265,"type":"call","iv":1.2547,"delta":0.0188,"oi":3006},{"strike":60.0,"moneyness":1.0265,"type":"put","iv":0.8921,"delta":-0.9983,"oi":2763},{"strike":61.0,"moneyness":1.0436,"type":"call","iv":2.1087,"delta":0.022,"oi":2771},{"strike":61.0,"moneyness":1.0436,"type":"put","iv":1.3963,"delta":-0.9989,"oi":1287},{"strike":62.0,"moneyness":1.0607,"type":"call","iv":2.5237,"delta":0.0101,"oi":2839},{"strike":62.0,"moneyness":1.0607,"type":"put","iv":1.879,"delta":-0.9991,"oi":1983}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9569,"put_delta":-0.0029,"call_gamma":0.009801,"put_gamma":0.001562,"call_theta":-11.7332,"put_theta":-0.6785,"call_vega":0.0005,"put_vega":0.0001,"call_oi":109,"put_oi":1190},{"strike":47.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1415,"call_gamma":0,"put_gamma":0.01689,"call_theta":0,"put_theta":-40.7608,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":197},{"strike":48.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0401,"call_gamma":0,"put_gamma":0.012681,"call_theta":0,"put_theta":-8.0474,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":370},{"strike":48.5,"dte":0,"expiration":"10/02/2026","call_delta":0.911,"put_delta":-0.135,"call_gamma":0.018806,"put_gamma":0.020119,"call_theta":-18.8972,"put_theta":-32.0898,"call_vega":0.0009,"put_vega":0.0013,"call_oi":65,"put_oi":65},{"strike":49.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9151,"put_delta":-0.096,"call_gamma":0.019685,"put_gamma":0.020375,"call_theta":-16.8164,"put_theta":-19.4935,"call_vega":0.0009,"put_vega":0.001,"call_oi":117,"put_oi":808},{"strike":49.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0151,"call_gamma":0,"put_gamma":0.008329,"call_theta":0,"put_theta":-2.3741,"call_vega":0,"put_vega":0.0002,"call_oi":261,"put_oi":503},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8891,"put_delta":-0.0045,"call_gamma":0.023916,"put_gamma":0.003692,"call_theta":-20.4939,"put_theta":-0.6301,"call_vega":0.0011,"put_vega":0.0001,"call_oi":284,"put_oi":5109},{"strike":51.0,"dte":0,"expiration":"10/02/2026","call_delta":0.891,"put_delta":-0.0493,"call_gamma":0.027512,"put_gamma":0.020586,"call_theta":-17.3744,"put_theta":-6.9128,"call_vega":0.0011,"put_vega":0.0006,"call_oi":75,"put_oi":160},{"strike":52.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0135,"call_gamma":0,"put_gamma":0.011035,"call_theta":0,"put_theta":-1.4778,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":1137},{"strike":53.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0066,"call_gamma":0,"put_gamma":0.007905,"call_theta":0,"put_theta":-0.5851,"call_vega":0,"put_vega":0.0001,"call_oi":87,"put_oi":1270},{"strike":54.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0183,"call_gamma":0,"put_gamma":0.02006,"call_theta":0,"put_theta":-1.3713,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":912},{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0096,"call_gamma":0,"put_gamma":0.016864,"call_theta":0,"put_theta":-0.5391,"call_vega":0,"put_vega":0.0002,"call_oi":124,"put_oi":2332},{"strike":56.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7594,"put_delta":-0.0127,"call_gamma":0.08365,"put_gamma":0.029171,"call_theta":-15.8714,"put_theta":-0.5054,"call_vega":0.0018,"put_vega":0.0002,"call_oi":87,"put_oi":1294},{"strike":57.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7034,"put_delta":-0.032,"call_gamma":0.119995,"put_gamma":0.090195,"call_theta":-13.6646,"put_theta":-0.7823,"call_vega":0.002,"put_vega":0.0004,"call_oi":313,"put_oi":1680},{"strike":58.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1111,"call_gamma":0,"put_gamma":0.510093,"call_theta":0,"put_theta":-0.9619,"call_vega":0,"put_vega":0.0011,"call_oi":1421,"put_oi":2492},{"strike":59.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0834,"put_delta":-0.8412,"call_gamma":0.388549,"put_gamma":0.444277,"call_theta":-0.8302,"put_theta":-1.8013,"call_vega":0.0009,"put_vega":0.0014,"call_oi":1221,"put_oi":1895},{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0188,"put_delta":-0.9983,"call_gamma":0.062616,"put_gamma":0.010494,"call_theta":-0.4615,"put_theta":-0.0321,"call_vega":0.0003,"put_vega":0.0,"call_oi":3006,"put_oi":2763},{"strike":61.0,"dte":0,"expiration":"10/02/2026","call_delta":0.022,"put_delta":-0.9989,"call_gamma":0.042566,"put_gamma":0.004654,"call_theta":-0.886,"put_theta":-0.0354,"call_vega":0.0003,"put_vega":0.0,"call_oi":2771,"put_oi":1287},{"strike":62.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0101,"put_delta":-0.9991,"call_gamma":0.018184,"put_gamma":0.002723,"call_theta":-0.5421,"put_theta":-0.0378,"call_vega":0.0002,"put_vega":0.0,"call_oi":2839,"put_oi":1983},{"strike":63.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0083,"put_delta":-0.9018,"call_gamma":0.01251,"put_gamma":0.052193,"call_theta":-0.567,"put_theta":-7.8695,"call_vega":0.0001,"put_vega":0.001,"call_oi":3682,"put_oi":1366},{"strike":64.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0737,"put_delta":-0.8951,"call_gamma":0.038965,"put_gamma":0.044186,"call_theta":-6.8524,"put_theta":-10.2274,"call_vega":0.0008,"put_vega":0.0011,"call_oi":1831,"put_oi":399},{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0063,"put_delta":-0.9994,"call_gamma":0.007229,"put_gamma":0.001031,"call_theta":-0.604,"put_theta":-0.0431,"call_vega":0.0001,"put_vega":0.0,"call_oi":5712,"put_oi":1937},{"strike":66.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0057,"put_delta":-0.919,"call_gamma":0.005843,"put_gamma":0.030439,"call_theta":-0.6186,"put_theta":-10.1193,"call_vega":0.0001,"put_vega":0.0009,"call_oi":2765,"put_oi":525},{"strike":67.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0052,"put_delta":-0.9995,"call_gamma":0.004853,"put_gamma":0.000685,"call_theta":-0.6315,"put_theta":-0.0459,"call_vega":0.0001,"put_vega":0.0,"call_oi":1660,"put_oi":67},{"strike":68.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0145,"put_delta":-0.9996,"call_gamma":0.009225,"put_gamma":0.00058,"call_theta":-2.011,"put_theta":-0.0472,"call_vega":0.0002,"put_vega":0.0,"call_oi":1999,"put_oi":768},{"strike":69.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1451,"put_delta":0,"call_gamma":0.026592,"put_gamma":0,"call_theta":-26.787,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":8092,"put_oi":0},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0042,"put_delta":0,"call_gamma":0.003111,"put_gamma":0,"call_theta":-0.6628,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":4748,"put_oi":0},{"strike":71.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0421,"put_delta":0,"call_gamma":0.01407,"put_gamma":0,"call_theta":-7.8482,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":2218,"put_oi":0},{"strike":72.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0266,"put_delta":0,"call_gamma":0.010031,"put_gamma":0,"call_theta":-5.1748,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":2470,"put_oi":0},{"strike":73.0,"dte":0,"expiration":"10/02/2026","call_delta":0.033,"put_delta":0,"call_gamma":0.01074,"put_gamma":0,"call_theta":-6.8975,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":645,"put_oi":0},{"strike":74.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0034,"put_delta":0,"call_gamma":0.002021,"put_gamma":0,"call_theta":-0.694,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":350,"put_oi":0},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0032,"put_delta":0,"call_gamma":0.001849,"put_gamma":0,"call_theta":-0.7006,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2730,"put_oi":0},{"strike":45.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0087,"call_gamma":0,"put_gamma":0.003588,"call_theta":0,"put_theta":-0.013,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":347},{"strike":48.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9728,"put_delta":-0.0237,"call_gamma":0.010146,"put_gamma":0.009334,"call_theta":-0.0376,"put_theta":-0.0276,"call_vega":0.0047,"put_vega":0.0042,"call_oi":234,"put_oi":442},{"strike":49.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0291,"call_gamma":0,"put_gamma":0.01183,"call_theta":0,"put_theta":-0.0308,"call_vega":0,"put_vega":0.005,"call_oi":241,"put_oi":1151},{"strike":50.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.046,"call_gamma":0,"put_gamma":0.017221,"call_theta":0,"put_theta":-0.0447,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":863},{"strike":51.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9018,"put_delta":-0.0661,"call_gamma":0.026731,"put_gamma":0.02339,"call_theta":-0.0987,"put_theta":-0.0583,"call_vega":0.013,"put_vega":0.0096,"call_oi":132,"put_oi":392},{"strike":52.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0968,"call_gamma":0,"put_gamma":0.031236,"call_theta":0,"put_theta":-0.0777,"call_vega":0,"put_vega":0.0128,"call_oi":0,"put_oi":796},{"strike":53.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1278,"call_gamma":0,"put_gamma":0.039608,"call_theta":0,"put_theta":-0.091,"call_vega":0,"put_vega":0.0157,"call_oi":0,"put_oi":521},{"strike":54.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1733,"call_gamma":0,"put_gamma":0.049197,"call_theta":0,"put_theta":-0.1099,"call_vega":0,"put_vega":0.0192,"call_oi":0,"put_oi":634},{"strike":55.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7654,"put_delta":-0.2374,"call_gamma":0.057903,"put_gamma":0.057453,"call_theta":-0.1404,"put_theta":-0.1368,"call_vega":0.023,"put_vega":0.0232,"call_oi":114,"put_oi":1480},{"strike":56.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6871,"put_delta":-0.297,"call_gamma":0.060991,"put_gamma":0.066481,"call_theta":-0.1757,"put_theta":-0.148,"call_vega":0.0265,"put_vega":0.0259,"call_oi":88,"put_oi":1059},{"strike":57.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6253,"put_delta":-0.372,"call_gamma":0.068314,"put_gamma":0.070336,"call_theta":-0.1792,"put_theta":-0.1668,"call_vega":0.0284,"put_vega":0.0283,"call_oi":138,"put_oi":586},{"strike":58.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5546,"put_delta":-0.4453,"call_gamma":0.072968,"put_gamma":0.073463,"call_theta":-0.1819,"put_theta":-0.1739,"call_vega":0.0296,"put_vega":0.0296,"call_oi":284,"put_oi":598},{"strike":59.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4812,"put_delta":-0.5197,"call_gamma":0.073557,"put_gamma":0.074719,"call_theta":-0.183,"put_theta":-0.1733,"call_vega":0.0299,"put_vega":0.0299,"call_oi":773,"put_oi":1091},{"strike":60.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4119,"put_delta":-0.5915,"call_gamma":0.070543,"put_gamma":0.072363,"call_theta":-0.1815,"put_theta":-0.1693,"call_vega":0.0292,"put_vega":0.0291,"call_oi":985,"put_oi":1046},{"strike":61.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3447,"put_delta":-0.6541,"call_gamma":0.067005,"put_gamma":0.066672,"call_theta":-0.1709,"put_theta":-0.1651,"call_vega":0.0276,"put_vega":0.0276,"call_oi":440,"put_oi":882},{"strike":62.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2854,"put_delta":-0.6785,"call_gamma":0.06128,"put_gamma":0.054669,"call_theta":-0.1588,"put_theta":-0.1905,"call_vega":0.0255,"put_vega":0.0269,"call_oi":1438,"put_oi":566},{"strike":63.0,"dte":7,"expiration":"10/09/2026","call_delta":0.238,"put_delta":-0.7717,"call_gamma":0.05429,"put_gamma":0.055133,"call_theta":-0.1485,"put_theta":-0.1323,"call_vega":0.0232,"put_vega":0.0227,"call_oi":563,"put_oi":314},{"strike":64.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1963,"put_delta":-0.7723,"call_gamma":0.047601,"put_gamma":0.046058,"call_theta":-0.1354,"put_theta":-0.1589,"call_vega":0.0207,"put_vega":0.0226,"call_oi":617,"put_oi":71},{"strike":65.0,"dte":7,"expiration":"10/09/2026","call_delta":0.159,"put_delta":-0.931,"call_gamma":0.04121,"put_gamma":0.032684,"call_theta":-0.1198,"put_theta":-0.0379,"call_vega":0.0182,"put_vega":0.01,"call_oi":2244,"put_oi":1312},{"strike":66.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1293,"put_delta":-0.9679,"call_gamma":0.035249,"put_gamma":0.019207,"call_theta":-0.1058,"put_theta":-0.0151,"call_vega":0.0158,"put_vega":0.0054,"call_oi":399,"put_oi":178},{"strike":67.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1203,"put_delta":0,"call_gamma":0.031014,"put_gamma":0,"call_theta":-0.1086,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":439,"put_oi":0},{"strike":68.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0872,"put_delta":0,"call_gamma":0.025424,"put_gamma":0,"call_theta":-0.083,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":683,"put_oi":0},{"strike":69.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0719,"put_delta":-0.9734,"call_gamma":0.021513,"put_gamma":0.012593,"call_theta":-0.0732,"put_theta":-0.0172,"call_vega":0.0103,"put_vega":0.0046,"call_oi":575,"put_oi":68},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0544,"put_delta":-0.8357,"call_gamma":0.017405,"put_gamma":0.025029,"call_theta":-0.0585,"put_theta":-0.1969,"call_vega":0.0083,"put_vega":0.0186,"call_oi":2142,"put_oi":93},{"strike":71.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0392,"put_delta":0,"call_gamma":0.013579,"put_gamma":0,"call_theta":-0.0444,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":706,"put_oi":0},{"strike":72.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0403,"put_delta":0,"call_gamma":0.012874,"put_gamma":0,"call_theta":-0.0488,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":443,"put_oi":0},{"strike":73.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0344,"put_delta":0,"call_gamma":0.011059,"put_gamma":0,"call_theta":-0.044,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":817,"put_oi":0},{"strike":74.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0244,"put_delta":0,"call_gamma":0.008456,"put_gamma":0,"call_theta":-0.0325,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0318,"put_delta":-0.8793,"call_gamma":0.009439,"put_gamma":0.017546,"call_theta":-0.0453,"put_theta":-0.1836,"call_vega":0.0054,"put_vega":0.0151,"call_oi":2187,"put_oi":78},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9963,"put_delta":-0.0332,"call_gamma":0.001903,"put_gamma":0.00847,"call_theta":-0.0077,"put_theta":-0.0246,"call_vega":0.0012,"put_vega":0.0082,"call_oi":135,"put_oi":2146},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0537,"call_gamma":0,"put_gamma":0.013088,"call_theta":0,"put_theta":-0.0346,"call_vega":0,"put_vega":0.012,"call_oi":0,"put_oi":160},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0519,"call_gamma":0,"put_gamma":0.014316,"call_theta":0,"put_theta":-0.03,"call_vega":0,"put_vega":0.0117,"call_oi":0,"put_oi":81},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9129,"put_delta":-0.1116,"call_gamma":0.022321,"put_gamma":0.023699,"call_theta":-0.0484,"put_theta":-0.0578,"call_vega":0.0175,"put_vega":0.021,"call_oi":1023,"put_oi":6124},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1481,"call_gamma":0,"put_gamma":0.027939,"call_theta":0,"put_theta":-0.0725,"call_vega":0,"put_vega":0.0255,"call_oi":0,"put_oi":88},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1674,"call_gamma":0,"put_gamma":0.032523,"call_theta":0,"put_theta":-0.073,"call_vega":0,"put_vega":0.0276,"call_oi":0,"put_oi":547},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2202,"call_gamma":0,"put_gamma":0.035722,"call_theta":0,"put_theta":-0.0929,"call_vega":0,"put_vega":0.0327,"call_oi":0,"put_oi":171},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.262,"call_gamma":0,"put_gamma":0.039066,"call_theta":0,"put_theta":-0.1025,"call_vega":0,"put_vega":0.0359,"call_oi":0,"put_oi":191},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7076,"put_delta":-0.2937,"call_gamma":0.045404,"put_gamma":0.045093,"call_theta":-0.1043,"put_theta":-0.099,"call_vega":0.0379,"put_vega":0.038,"call_oi":1623,"put_oi":18921},{"strike":56.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3449,"call_gamma":0,"put_gamma":0.047245,"call_theta":0,"put_theta":-0.1079,"call_vega":0,"put_vega":0.0406,"call_oi":0,"put_oi":187},{"strike":57.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3952,"call_gamma":0,"put_gamma":0.049148,"call_theta":0,"put_theta":-0.1131,"call_vega":0,"put_vega":0.0425,"call_oi":0,"put_oi":323},{"strike":58.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5541,"put_delta":-0.4459,"call_gamma":0.04981,"put_gamma":0.049846,"call_theta":-0.124,"put_theta":-0.1172,"call_vega":0.0436,"put_vega":0.0436,"call_oi":174,"put_oi":545},{"strike":59.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5053,"put_delta":-0.4958,"call_gamma":0.048966,"put_gamma":0.050057,"call_theta":-0.1281,"put_theta":-0.1185,"call_vega":0.044,"put_vega":0.044,"call_oi":167,"put_oi":258},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4555,"put_delta":-0.5497,"call_gamma":0.049579,"put_gamma":0.052123,"call_theta":-0.1247,"put_theta":-0.1114,"call_vega":0.0437,"put_vega":0.0437,"call_oi":3738,"put_oi":4028},{"strike":61.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4118,"put_delta":-0.5888,"call_gamma":0.047398,"put_gamma":0.047572,"call_theta":-0.1254,"put_theta":-0.1178,"call_vega":0.0429,"put_vega":0.0429,"call_oi":314,"put_oi":152},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3723,"put_delta":-0.6283,"call_gamma":0.044833,"put_gamma":0.044967,"call_theta":-0.1251,"put_theta":-0.1174,"call_vega":0.0417,"put_vega":0.0417,"call_oi":499,"put_oi":324},{"strike":63.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3248,"put_delta":-0.6549,"call_gamma":0.043949,"put_gamma":0.040829,"call_theta":-0.1153,"put_theta":-0.1227,"call_vega":0.0397,"put_vega":0.0406,"call_oi":379,"put_oi":229},{"strike":64.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2852,"put_delta":-0.7445,"call_gamma":0.041521,"put_gamma":0.044347,"call_theta":-0.1086,"put_theta":-0.0838,"call_vega":0.0375,"put_vega":0.0355,"call_oi":537,"put_oi":79},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2535,"put_delta":-0.7378,"call_gamma":0.038435,"put_gamma":0.037807,"call_theta":-0.1041,"put_theta":-0.1021,"call_vega":0.0353,"put_vega":0.0359,"call_oi":13324,"put_oi":5436},{"strike":66.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2295,"put_delta":0,"call_gamma":0.035215,"put_gamma":0,"call_theta":-0.1019,"put_theta":0,"call_vega":0.0335,"put_vega":0,"call_oi":263,"put_oi":0},{"strike":67.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1831,"put_delta":0,"call_gamma":0.032702,"put_gamma":0,"call_theta":-0.0839,"put_theta":0,"call_vega":0.0293,"put_vega":0,"call_oi":394,"put_oi":0},{"strike":68.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1712,"put_delta":0,"call_gamma":0.029686,"put_gamma":0,"call_theta":-0.0848,"put_theta":0,"call_vega":0.028,"put_vega":0,"call_oi":783,"put_oi":0},{"strike":69.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1592,"put_delta":-0.8279,"call_gamma":0.027109,"put_gamma":0.027229,"call_theta":-0.0845,"put_theta":-0.0849,"call_vega":0.0268,"put_vega":0.0281,"call_oi":926,"put_oi":125},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1326,"put_delta":-0.935,"call_gamma":0.024405,"put_gamma":0.019063,"call_theta":-0.0733,"put_theta":-0.0247,"call_vega":0.0237,"put_vega":0.014,"call_oi":9002,"put_oi":1347},{"strike":71.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1142,"put_delta":-0.957,"call_gamma":0.021912,"put_gamma":0.014345,"call_theta":-0.0662,"put_theta":-0.0144,"call_vega":0.0213,"put_vega":0.0101,"call_oi":1324,"put_oi":58},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0698,"put_delta":-0.9228,"call_gamma":0.014398,"put_gamma":0.015049,"call_theta":-0.0484,"put_theta":-0.0453,"call_vega":0.0148,"put_vega":0.016,"call_oi":11933,"put_oi":9226},{"strike":45.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.055,"call_gamma":0,"put_gamma":0.010898,"call_theta":0,"put_theta":-0.028,"call_vega":0,"put_vega":0.0152,"call_oi":0,"put_oi":201},{"strike":48.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1035,"call_gamma":0,"put_gamma":0.018184,"call_theta":0,"put_theta":-0.0437,"call_vega":0,"put_vega":0.0246,"call_oi":0,"put_oi":103},{"strike":49.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1304,"call_gamma":0,"put_gamma":0.021079,"call_theta":0,"put_theta":-0.0523,"call_vega":0,"put_vega":0.029,"call_oi":0,"put_oi":144},{"strike":50.0,"dte":21,"expiration":"10/23/2026","call_delta":0.838,"put_delta":-0.1445,"call_gamma":0.02378,"put_gamma":0.024043,"call_theta":-0.0679,"put_theta":-0.0527,"call_vega":0.0336,"put_vega":0.0311,"call_oi":84,"put_oi":874},{"strike":51.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1859,"call_gamma":0,"put_gamma":0.026661,"call_theta":0,"put_theta":-0.0658,"call_vega":0,"put_vega":0.0366,"call_oi":0,"put_oi":1367},{"strike":52.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2208,"call_gamma":0,"put_gamma":0.029033,"call_theta":0,"put_theta":-0.0741,"call_vega":0,"put_vega":0.0406,"call_oi":0,"put_oi":170},{"strike":53.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2406,"call_gamma":0,"put_gamma":0.033169,"call_theta":0,"put_theta":-0.0712,"call_vega":0,"put_vega":0.0426,"call_oi":0,"put_oi":204},{"strike":54.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2844,"call_gamma":0,"put_gamma":0.034588,"call_theta":0,"put_theta":-0.081,"call_vega":0,"put_vega":0.0464,"call_oi":0,"put_oi":138},{"strike":55.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3238,"call_gamma":0,"put_gamma":0.036223,"call_theta":0,"put_theta":-0.0867,"call_vega":0,"put_vega":0.0492,"call_oi":0,"put_oi":328},{"strike":56.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3632,"call_gamma":0,"put_gamma":0.037635,"call_theta":0,"put_theta":-0.0907,"call_vega":0,"put_vega":0.0513,"call_oi":0,"put_oi":54},{"strike":57.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4026,"call_gamma":0,"put_gamma":0.038999,"call_theta":0,"put_theta":-0.0929,"call_vega":0,"put_vega":0.0529,"call_oi":0,"put_oi":469},{"strike":58.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5574,"put_delta":-0.4426,"call_gamma":0.03937,"put_gamma":0.039521,"call_theta":-0.1023,"put_theta":-0.0952,"call_vega":0.054,"put_vega":0.054,"call_oi":197,"put_oi":248},{"strike":59.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5196,"put_delta":-0.4793,"call_gamma":0.03836,"put_gamma":0.037563,"call_theta":-0.1066,"put_theta":-0.1019,"call_vega":0.0545,"put_vega":0.0545,"call_oi":218,"put_oi":127},{"strike":60.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4857,"put_delta":-0.528,"call_gamma":0.036789,"put_gamma":0.04277,"call_theta":-0.1109,"put_theta":-0.0885,"call_vega":0.0545,"put_vega":0.0544,"call_oi":349,"put_oi":252},{"strike":61.0,"dte":21,"expiration":"10/23/2026","call_delta":0.442,"put_delta":-0.5516,"call_gamma":0.038929,"put_gamma":0.037056,"call_theta":-0.1027,"put_theta":-0.1012,"call_vega":0.054,"put_vega":0.0541,"call_oi":121,"put_oi":108},{"strike":62.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4105,"put_delta":-0.6203,"call_gamma":0.037114,"put_gamma":0.043771,"call_theta":-0.1043,"put_theta":-0.0779,"call_vega":0.0532,"put_vega":0.0521,"call_oi":215,"put_oi":91},{"strike":63.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3783,"put_delta":-0.6254,"call_gamma":0.03588,"put_gamma":0.036482,"call_theta":-0.103,"put_theta":-0.0934,"call_vega":0.052,"put_vega":0.0519,"call_oi":114,"put_oi":60},{"strike":64.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3373,"put_delta":-0.6211,"call_gamma":0.035847,"put_gamma":0.030556,"call_theta":-0.0951,"put_theta":-0.1132,"call_vega":0.05,"put_vega":0.052,"call_oi":95,"put_oi":51},{"strike":65.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3292,"put_delta":-0.7137,"call_gamma":0.032092,"put_gamma":0.036133,"call_theta":-0.1039,"put_theta":-0.0743,"call_vega":0.0495,"put_vega":0.0465,"call_oi":409,"put_oi":327},{"strike":66.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2607,"put_delta":0,"call_gamma":0.033743,"put_gamma":0,"call_theta":-0.0798,"put_theta":0,"call_vega":0.0444,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":67.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2745,"put_delta":-0.7799,"call_gamma":0.029572,"put_gamma":0.032123,"call_theta":-0.0956,"put_theta":-0.0619,"call_vega":0.0456,"put_vega":0.0405,"call_oi":51,"put_oi":310},{"strike":68.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2304,"put_delta":0,"call_gamma":0.02888,"put_gamma":0,"call_theta":-0.0814,"put_theta":0,"call_vega":0.0416,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":69.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2178,"put_delta":0,"call_gamma":0.026884,"put_gamma":0,"call_theta":-0.0819,"put_theta":0,"call_vega":0.0403,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":70.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1848,"put_delta":-0.7802,"call_gamma":0.025316,"put_gamma":0.02488,"call_theta":-0.0714,"put_theta":-0.0812,"call_vega":0.0365,"put_vega":0.0405,"call_oi":896,"put_oi":129},{"strike":71.0,"dte":21,"expiration":"10/23/2026","call_delta":0.151,"put_delta":0,"call_gamma":0.02331,"put_gamma":0,"call_theta":-0.0597,"put_theta":0,"call_vega":0.032,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":72.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1554,"put_delta":0,"call_gamma":0.021921,"put_gamma":0,"call_theta":-0.0659,"put_theta":0,"call_vega":0.0327,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":73.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1214,"put_delta":0,"call_gamma":0.019697,"put_gamma":0,"call_theta":-0.0524,"put_theta":0,"call_vega":0.0276,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":74.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1328,"put_delta":0,"call_gamma":0.019024,"put_gamma":0,"call_theta":-0.0614,"put_theta":0,"call_vega":0.0294,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":75.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1335,"put_delta":0,"call_gamma":0.018086,"put_gamma":0,"call_theta":-0.065,"put_theta":0,"call_vega":0.0295,"put_vega":0,"call_oi":1322,"put_oi":0},{"strike":45.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0776,"call_gamma":0,"put_gamma":0.01241,"call_theta":0,"put_theta":-0.0309,"call_vega":0,"put_vega":0.0231,"call_oi":0,"put_oi":289},{"strike":47.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1075,"call_gamma":0,"put_gamma":0.016355,"call_theta":0,"put_theta":-0.0379,"call_vega":0,"put_vega":0.0294,"call_oi":0,"put_oi":95},{"strike":48.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1326,"call_gamma":0,"put_gamma":0.018622,"call_theta":0,"put_theta":-0.0447,"call_vega":0,"put_vega":0.0341,"call_oi":0,"put_oi":187},{"strike":49.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1561,"call_gamma":0,"put_gamma":0.020815,"call_theta":0,"put_theta":-0.0498,"call_vega":0,"put_vega":0.0381,"call_oi":0,"put_oi":184},{"strike":50.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1818,"call_gamma":0,"put_gamma":0.022975,"call_theta":0,"put_theta":-0.0548,"call_vega":0,"put_vega":0.042,"call_oi":0,"put_oi":2556},{"strike":51.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2089,"call_gamma":0,"put_gamma":0.0251,"call_theta":0,"put_theta":-0.0593,"call_vega":0,"put_vega":0.0457,"call_oi":0,"put_oi":199},{"strike":52.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2276,"call_gamma":0,"put_gamma":0.028181,"call_theta":0,"put_theta":-0.0581,"call_vega":0,"put_vega":0.048,"call_oi":0,"put_oi":1151},{"strike":53.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2688,"call_gamma":0,"put_gamma":0.029009,"call_theta":0,"put_theta":-0.0674,"call_vega":0,"put_vega":0.0524,"call_oi":0,"put_oi":209},{"strike":54.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3037,"call_gamma":0,"put_gamma":0.030121,"call_theta":0,"put_theta":-0.0728,"call_vega":0,"put_vega":0.0556,"call_oi":0,"put_oi":1317},{"strike":55.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6551,"put_delta":-0.3339,"call_gamma":0.028378,"put_gamma":0.032405,"call_theta":-0.0922,"put_theta":-0.0731,"call_vega":0.0586,"put_vega":0.0578,"call_oi":85,"put_oi":557},{"strike":56.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3688,"call_gamma":0,"put_gamma":0.033538,"call_theta":0,"put_theta":-0.0757,"call_vega":0,"put_vega":0.06,"call_oi":0,"put_oi":1142},{"strike":57.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4046,"call_gamma":0,"put_gamma":0.033309,"call_theta":0,"put_theta":-0.0803,"call_vega":0,"put_vega":0.0616,"call_oi":0,"put_oi":1674},{"strike":58.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5613,"put_delta":-0.4391,"call_gamma":0.033749,"put_gamma":0.034642,"call_theta":-0.0885,"put_theta":-0.0796,"call_vega":0.0627,"put_vega":0.0627,"call_oi":954,"put_oi":1034},{"strike":59.0,"dte":28,"expiration":"10/30/2026","call_delta":0.523,"put_delta":-0.4734,"call_gamma":0.037188,"put_gamma":0.034647,"call_theta":-0.0821,"put_theta":-0.0809,"call_vega":0.0633,"put_vega":0.0633,"call_oi":106,"put_oi":1085},{"strike":60.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4947,"put_delta":-0.5074,"call_gamma":0.033836,"put_gamma":0.034656,"call_theta":-0.09,"put_theta":-0.0809,"call_vega":0.0634,"put_vega":0.0634,"call_oi":516,"put_oi":1773},{"strike":61.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4631,"put_delta":-0.5395,"call_gamma":0.03339,"put_gamma":0.034116,"call_theta":-0.0902,"put_theta":-0.0812,"call_vega":0.0631,"put_vega":0.0631,"call_oi":1269,"put_oi":182},{"strike":62.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4322,"put_delta":-0.5526,"call_gamma":0.032892,"put_gamma":0.029799,"call_theta":-0.0896,"put_theta":-0.0926,"call_vega":0.0625,"put_vega":0.0629,"call_oi":143,"put_oi":78},{"strike":63.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4024,"put_delta":-0.5969,"call_gamma":0.032243,"put_gamma":0.032134,"call_theta":-0.0884,"put_theta":-0.0814,"call_vega":0.0615,"put_vega":0.0615,"call_oi":159,"put_oi":60},{"strike":64.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3737,"put_delta":-0.6267,"call_gamma":0.031454,"put_gamma":0.031506,"call_theta":-0.0867,"put_theta":-0.0791,"call_vega":0.0602,"put_vega":0.0602,"call_oi":177,"put_oi":585},{"strike":65.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3453,"put_delta":-0.6356,"call_gamma":0.030641,"put_gamma":0.028618,"call_theta":-0.0842,"put_theta":-0.0859,"call_vega":0.0586,"put_vega":0.0597,"call_oi":431,"put_oi":64},{"strike":66.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3178,"put_delta":-0.6776,"call_gamma":0.029715,"put_gamma":0.029332,"call_theta":-0.0812,"put_theta":-0.0755,"call_vega":0.0567,"put_vega":0.057,"call_oi":67,"put_oi":76},{"strike":68.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.7059,"call_gamma":0,"put_gamma":0.026042,"call_theta":0,"put_theta":-0.0783,"call_vega":0,"put_vega":0.0548,"call_oi":0,"put_oi":74},{"strike":69.0,"dte":28,"expiration":"10/30/2026","call_delta":0.245,"put_delta":0,"call_gamma":0.026196,"put_gamma":0,"call_theta":-0.0714,"put_theta":0,"call_vega":0.05,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2314,"put_delta":-0.7877,"call_gamma":0.024704,"put_gamma":0.025128,"call_theta":-0.071,"put_theta":-0.0552,"call_vega":0.0484,"put_vega":0.0461,"call_oi":911,"put_oi":136},{"strike":71.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2311,"put_delta":0,"call_gamma":0.023085,"put_gamma":0,"call_theta":-0.0757,"put_theta":0,"call_vega":0.0484,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":72.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2035,"put_delta":0,"call_gamma":0.022121,"put_gamma":0,"call_theta":-0.0682,"put_theta":0,"call_vega":0.045,"put_vega":0,"call_oi":237,"put_oi":0},{"strike":73.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1711,"put_delta":0,"call_gamma":0.020905,"put_gamma":0,"call_theta":-0.0582,"put_theta":0,"call_vega":0.0404,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":74.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1556,"put_delta":0,"call_gamma":0.019614,"put_gamma":0,"call_theta":-0.0548,"put_theta":0,"call_vega":0.038,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":75.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1534,"put_delta":0,"call_gamma":0.018599,"put_gamma":0,"call_theta":-0.0567,"put_theta":0,"call_vega":0.0376,"put_vega":0,"call_oi":542,"put_oi":0},{"strike":45.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0964,"call_gamma":0,"put_gamma":0.013114,"call_theta":0,"put_theta":-0.032,"call_vega":0,"put_vega":0.0305,"call_oi":0,"put_oi":105},{"strike":49.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1819,"call_gamma":0,"put_gamma":0.019916,"call_theta":0,"put_theta":-0.0501,"call_vega":0,"put_vega":0.0471,"call_oi":0,"put_oi":58},{"strike":50.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2031,"call_gamma":0,"put_gamma":0.021717,"call_theta":0,"put_theta":-0.0525,"call_vega":0,"put_vega":0.0504,"call_oi":0,"put_oi":190},{"strike":51.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2321,"call_gamma":0,"put_gamma":0.023021,"call_theta":0,"put_theta":-0.0577,"call_vega":0,"put_vega":0.0544,"call_oi":0,"put_oi":78},{"strike":52.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.257,"call_gamma":0,"put_gamma":0.024674,"call_theta":0,"put_theta":-0.06,"call_vega":0,"put_vega":0.0575,"call_oi":0,"put_oi":60},{"strike":53.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2836,"call_gamma":0,"put_gamma":0.026292,"call_theta":0,"put_theta":-0.0619,"call_vega":0,"put_vega":0.0604,"call_oi":0,"put_oi":58},{"strike":55.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3475,"call_gamma":0,"put_gamma":0.026691,"call_theta":0,"put_theta":-0.0724,"call_vega":0,"put_vega":0.0659,"call_oi":0,"put_oi":116},{"strike":56.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3735,"call_gamma":0,"put_gamma":0.029476,"call_theta":0,"put_theta":-0.0686,"call_vega":0,"put_vega":0.0676,"call_oi":0,"put_oi":116},{"strike":57.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4047,"call_gamma":0,"put_gamma":0.026669,"call_theta":0,"put_theta":-0.0795,"call_vega":0,"put_vega":0.0691,"call_oi":0,"put_oi":51},{"strike":58.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4322,"call_gamma":0,"put_gamma":0.027249,"call_theta":0,"put_theta":-0.0799,"call_vega":0,"put_vega":0.0701,"call_oi":0,"put_oi":64},{"strike":62.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4539,"put_delta":-0.5484,"call_gamma":0.02878,"put_gamma":0.029243,"call_theta":-0.0828,"put_theta":-0.0743,"call_vega":0.0707,"put_vega":0.0706,"call_oi":66,"put_oi":62},{"strike":70.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2547,"put_delta":0,"call_gamma":0.024086,"put_gamma":0,"call_theta":-0.0644,"put_theta":0,"call_vega":0.0573,"put_vega":0,"call_oi":309,"put_oi":0},{"strike":73.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1945,"put_delta":0,"call_gamma":0.021001,"put_gamma":0,"call_theta":-0.0542,"put_theta":0,"call_vega":0.0491,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":75.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1785,"put_delta":0,"call_gamma":0.018913,"put_gamma":0,"call_theta":-0.054,"put_theta":0,"call_vega":0.0466,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8369,"put_delta":-0.1453,"call_gamma":0.012921,"put_gamma":0.013305,"call_theta":-0.0528,"put_theta":-0.0396,"call_vega":0.0522,"put_vega":0.0484,"call_oi":246,"put_oi":3560},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.774,"put_delta":-0.2439,"call_gamma":0.019781,"put_gamma":0.018099,"call_theta":-0.0516,"put_theta":-0.0546,"call_vega":0.0637,"put_vega":0.0665,"call_oi":943,"put_oi":3740},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6456,"put_delta":-0.3536,"call_gamma":0.02176,"put_gamma":0.022333,"call_theta":-0.0697,"put_theta":-0.0615,"call_vega":0.0789,"put_vega":0.0788,"call_oi":2058,"put_oi":3639},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5318,"put_delta":-0.4675,"call_gamma":0.022844,"put_gamma":0.022646,"call_theta":-0.075,"put_theta":-0.0686,"call_vega":0.0843,"put_vega":0.0843,"call_oi":2807,"put_oi":3582},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4292,"put_delta":-0.5705,"call_gamma":0.022071,"put_gamma":0.022035,"call_theta":-0.0751,"put_theta":-0.0677,"call_vega":0.0832,"put_vega":0.0832,"call_oi":7388,"put_oi":9355},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3388,"put_delta":-0.6576,"call_gamma":0.020393,"put_gamma":0.020198,"call_theta":-0.0703,"put_theta":-0.0634,"call_vega":0.0776,"put_vega":0.0779,"call_oi":8163,"put_oi":2940},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2674,"put_delta":-0.7133,"call_gamma":0.017957,"put_gamma":0.017447,"call_theta":-0.0643,"put_theta":-0.0621,"call_vega":0.0697,"put_vega":0.0722,"call_oi":6818,"put_oi":1664}],"strikes":[45.0,47.0,48.0,48.5,49.0,49.5,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0,63.0,64.0,65.0,66.0,67.0,68.0,69.0,70.0,71.0,72.0,73.0],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-4.04,"put_25d_iv":63.5,"call_25d_iv":67.55,"put_25d_strike":58.0,"call_25d_strike":59.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-4.29,"put_25d_iv":71.77,"call_25d_iv":76.06,"put_25d_strike":55.0,"call_25d_strike":63.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.06,"put_25d_iv":75.57,"call_25d_iv":75.5,"put_25d_strike":54.0,"call_25d_strike":65.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-1.76,"put_25d_iv":68.59,"call_25d_iv":70.36,"put_25d_strike":53.0,"call_25d_strike":66.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-3.96,"put_25d_iv":71.53,"call_25d_iv":75.49,"put_25d_strike":53.0,"call_25d_strike":69.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-1.43,"put_25d_iv":73.26,"call_25d_iv":74.69,"put_25d_strike":52.0,"call_25d_strike":70.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-4.7,"put_25d_iv":81.74,"call_25d_iv":86.45,"put_25d_strike":50.0,"call_25d_strike":75.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.72,"put_25d_iv":78.53,"call_25d_iv":83.24,"put_25d_strike":50.0,"call_25d_strike":90.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-6.78,"put_25d_iv":78.46,"call_25d_iv":85.24,"put_25d_strike":50.0,"call_25d_strike":95.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-4.56,"put_25d_iv":80.64,"call_25d_iv":85.2,"put_25d_strike":47.0,"call_25d_strike":105.0,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-2.23,"put_25d_iv":83.47,"call_25d_iv":85.7,"put_25d_strike":50.0,"call_25d_strike":90.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-6.64,"put_25d_iv":80.61,"call_25d_iv":87.25,"put_25d_strike":50.0,"call_25d_strike":180.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-3.56,"put_25d_iv":79.9,"call_25d_iv":83.46,"put_25d_strike":50.0,"call_25d_strike":185.0,"skew":"call_skew"},{"expiration":"03/17/2028","dte":532,"risk_reversal":1.99,"put_25d_iv":85.55,"call_25d_iv":83.56,"put_25d_strike":50.0,"call_25d_strike":130.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":2.19,"put_25d_iv":83.89,"call_25d_iv":81.7,"put_25d_strike":60.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":0.74,"put_25d_iv":83.91,"call_25d_iv":83.17,"put_25d_strike":65.0,"call_25d_strike":95.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":2444},{"strike":5.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":1866},{"strike":7.5,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":58,"put_oi":202},{"strike":10.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":399},{"strike":12.5,"call_vanna":-22.0,"put_vanna":13.0,"net_vanna":-8.0,"call_oi":1913,"put_oi":1645},{"strike":13.0,"call_vanna":-26.0,"put_vanna":41.0,"net_vanna":15.0,"call_oi":441,"put_oi":1012},{"strike":15.0,"call_vanna":-36.0,"put_vanna":61.0,"net_vanna":24.0,"call_oi":1608,"put_oi":3331},{"strike":17.5,"call_vanna":-6.0,"put_vanna":22.0,"net_vanna":16.0,"call_oi":388,"put_oi":1995},{"strike":18.0,"call_vanna":-12.0,"put_vanna":19.0,"net_vanna":7.0,"call_oi":138,"put_oi":478},{"strike":20.0,"call_vanna":-278.0,"put_vanna":659.0,"net_vanna":381.0,"call_oi":7121,"put_oi":8615},{"strike":22.0,"call_vanna":-46.0,"put_vanna":30.0,"net_vanna":-16.0,"call_oi":390,"put_oi":266},{"strike":22.5,"call_vanna":-6.0,"put_vanna":57.0,"net_vanna":51.0,"call_oi":535,"put_oi":1190},{"strike":23.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":290},{"strike":25.0,"call_vanna":-384.0,"put_vanna":415.0,"net_vanna":30.0,"call_oi":6900,"put_oi":5434},{"strike":27.0,"call_vanna":-33.0,"put_vanna":17.0,"net_vanna":-16.0,"call_oi":497,"put_oi":284},{"strike":28.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":223},{"strike":30.0,"call_vanna":-845.0,"put_vanna":888.0,"net_vanna":43.0,"call_oi":7702,"put_oi":9298},{"strike":32.0,"call_vanna":-40.0,"put_vanna":76.0,"net_vanna":36.0,"call_oi":456,"put_oi":1339},{"strike":33.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":67},{"strike":35.0,"call_vanna":-273.0,"put_vanna":916.0,"net_vanna":643.0,"call_oi":3286,"put_oi":11571},{"strike":37.0,"call_vanna":-188.0,"put_vanna":413.0,"net_vanna":225.0,"call_oi":1266,"put_oi":3446},{"strike":40.0,"call_vanna":-1202.0,"put_vanna":1999.0,"net_vanna":797.0,"call_oi":10724,"put_oi":16837},{"strike":42.0,"call_vanna":-152.0,"put_vanna":264.0,"net_vanna":111.0,"call_oi":1004,"put_oi":2028},{"strike":45.0,"call_vanna":-1089.0,"put_vanna":3247.0,"net_vanna":2158.0,"call_oi":10583,"put_oi":25556},{"strike":47.0,"call_vanna":-178.0,"put_vanna":170.0,"net_vanna":-8.0,"call_oi":1177,"put_oi":1887},{"strike":48.0,"call_vanna":-2.0,"put_vanna":16.0,"net_vanna":14.0,"call_oi":234,"put_oi":1183},{"strike":48.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":65,"put_oi":65},{"strike":49.0,"call_vanna":-0.0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":117,"put_oi":2345},{"strike":49.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":503},{"strike":50.0,"call_vanna":-1950.0,"put_vanna":2389.0,"net_vanna":439.0,"call_oi":18052,"put_oi":33763},{"strike":51.0,"call_vanna":-2.0,"put_vanna":75.0,"net_vanna":73.0,"call_oi":207,"put_oi":2284},{"strike":52.0,"call_vanna":0,"put_vanna":93.0,"net_vanna":93.0,"call_oi":0,"put_oi":3861},{"strike":53.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":2433},{"strike":54.0,"call_vanna":0,"put_vanna":73.0,"net_vanna":73.0,"call_oi":0,"put_oi":3192},{"strike":55.0,"call_vanna":-737.0,"put_vanna":2210.0,"net_vanna":1473.0,"call_oi":9017,"put_oi":39700},{"strike":56.0,"call_vanna":-2.0,"put_vanna":59.0,"net_vanna":57.0,"call_oi":175,"put_oi":3852},{"strike":57.0,"call_vanna":-2.0,"put_vanna":56.0,"net_vanna":54.0,"call_oi":451,"put_oi":4783},{"strike":58.0,"call_vanna":-18.0,"put_vanna":29.0,"net_vanna":11.0,"call_oi":1609,"put_oi":4981},{"strike":59.0,"call_vanna":2.0,"put_vanna":2.0,"net_vanna":3.0,"call_oi":2485,"put_oi":4456},{"strike":60.0,"call_vanna":-1251.0,"put_vanna":4110.0,"net_vanna":2859.0,"call_oi":25707,"put_oi":42899},{"strike":61.0,"call_vanna":23.0,"put_vanna":-17.0,"net_vanna":6.0,"call_oi":4915,"put_oi":2611},{"strike":62.0,"call_vanna":43.0,"put_vanna":-19.0,"net_vanna":24.0,"call_oi":5200,"put_oi":3104},{"strike":63.0,"call_vanna":27.0,"put_vanna":-16.0,"net_vanna":11.0,"call_oi":4897,"put_oi":2029},{"strike":64.0,"call_vanna":38.0,"put_vanna":-21.0,"net_vanna":17.0,"call_oi":3257,"put_oi":1185},{"strike":65.0,"call_vanna":-431.0,"put_vanna":123.0,"net_vanna":-308.0,"call_oi":44201,"put_oi":26088},{"strike":66.0,"call_vanna":21.0,"put_vanna":-5.0,"net_vanna":17.0,"call_oi":3560,"put_oi":779},{"strike":67.0,"call_vanna":23.0,"put_vanna":-12.0,"net_vanna":11.0,"call_oi":2544,"put_oi":377},{"strike":68.0,"call_vanna":42.0,"put_vanna":-3.0,"net_vanna":40.0,"call_oi":3611,"put_oi":842},{"strike":69.0,"call_vanna":58.0,"put_vanna":-4.0,"net_vanna":54.0,"call_oi":9774,"put_oi":193},{"strike":70.0,"call_vanna":-78.0,"put_vanna":208.0,"net_vanna":130.0,"call_oi":47039,"put_oi":18177},{"strike":71.0,"call_vanna":56.0,"put_vanna":-1.0,"net_vanna":55.0,"call_oi":4472,"put_oi":58},{"strike":72.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":3262,"put_oi":0},{"strike":73.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":1786,"put_oi":0},{"strike":74.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":734,"put_oi":0},{"strike":75.0,"call_vanna":484.0,"put_vanna":-337.0,"net_vanna":147.0,"call_oi":42010,"put_oi":18265},{"strike":76.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":261,"put_oi":0},{"strike":77.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":500,"put_oi":0},{"strike":78.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":166,"put_oi":0},{"strike":79.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":150,"put_oi":0},{"strike":80.0,"call_vanna":722.0,"put_vanna":-372.0,"net_vanna":350.0,"call_oi":43777,"put_oi":10260},{"strike":81.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":96,"put_oi":0},{"strike":82.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":95,"put_oi":0},{"strike":83.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":135,"put_oi":0},{"strike":84.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":201,"put_oi":0},{"strike":85.0,"call_vanna":488.0,"put_vanna":-319.0,"net_vanna":169.0,"call_oi":16890,"put_oi":7116},{"strike":86.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":1371,"put_oi":0},{"strike":90.0,"call_vanna":1717.0,"put_vanna":145.0,"net_vanna":1862.0,"call_oi":42734,"put_oi":6295},{"strike":95.0,"call_vanna":207.0,"put_vanna":-54.0,"net_vanna":152.0,"call_oi":15213,"put_oi":2607},{"strike":100.0,"call_vanna":2005.0,"put_vanna":-282.0,"net_vanna":1723.0,"call_oi":52286,"put_oi":4548},{"strike":105.0,"call_vanna":-235.0,"put_vanna":285.0,"net_vanna":49.0,"call_oi":13570,"put_oi":5973},{"strike":110.0,"call_vanna":779.0,"put_vanna":-188.0,"net_vanna":591.0,"call_oi":13499,"put_oi":2462},{"strike":115.0,"call_vanna":1199.0,"put_vanna":-88.0,"net_vanna":1111.0,"call_oi":24273,"put_oi":1419},{"strike":120.0,"call_vanna":1244.0,"put_vanna":-135.0,"net_vanna":1109.0,"call_oi":17551,"put_oi":1990},{"strike":125.0,"call_vanna":858.0,"put_vanna":-65.0,"net_vanna":793.0,"call_oi":10593,"put_oi":929},{"strike":130.0,"call_vanna":780.0,"put_vanna":-88.0,"net_vanna":692.0,"call_oi":10073,"put_oi":1299},{"strike":135.0,"call_vanna":938.0,"put_vanna":-49.0,"net_vanna":889.0,"call_oi":12329,"put_oi":601},{"strike":140.0,"call_vanna":592.0,"put_vanna":-26.0,"net_vanna":566.0,"call_oi":8243,"put_oi":299},{"strike":145.0,"call_vanna":518.0,"put_vanna":-39.0,"net_vanna":479.0,"call_oi":5442,"put_oi":446},{"strike":150.0,"call_vanna":2895.0,"put_vanna":-143.0,"net_vanna":2752.0,"call_oi":33629,"put_oi":1566},{"strike":155.0,"call_vanna":311.0,"put_vanna":-58.0,"net_vanna":253.0,"call_oi":3407,"put_oi":601},{"strike":160.0,"call_vanna":1202.0,"put_vanna":-167.0,"net_vanna":1035.0,"call_oi":14023,"put_oi":1524},{"strike":165.0,"call_vanna":286.0,"put_vanna":-23.0,"net_vanna":264.0,"call_oi":3442,"put_oi":208},{"strike":170.0,"call_vanna":743.0,"put_vanna":-46.0,"net_vanna":698.0,"call_oi":6822,"put_oi":444},{"strike":175.0,"call_vanna":360.0,"put_vanna":0,"net_vanna":360.0,"call_oi":6819,"put_oi":0},{"strike":180.0,"call_vanna":2932.0,"put_vanna":-66.0,"net_vanna":2866.0,"call_oi":28972,"put_oi":672},{"strike":185.0,"call_vanna":860.0,"put_vanna":-23.0,"net_vanna":837.0,"call_oi":10195,"put_oi":206},{"strike":190.0,"call_vanna":3172.0,"put_vanna":-59.0,"net_vanna":3114.0,"call_oi":29747,"put_oi":593}],"net_vanna":32722.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":4312.0,"net_charm":4312.0,"call_oi":0,"put_oi":3291},{"strike":35.0,"call_charm":-827.0,"put_charm":791.0,"net_charm":-36.0,"call_oi":70,"put_oi":5724},{"strike":40.0,"call_charm":-100453.0,"put_charm":4300.0,"net_charm":-96153.0,"call_oi":2620,"put_oi":5077},{"strike":45.0,"call_charm":-10803.0,"put_charm":21811.0,"net_charm":11009.0,"call_oi":381,"put_oi":6648},{"strike":47.0,"call_charm":0,"put_charm":1280.0,"net_charm":1280.0,"call_oi":0,"put_oi":255},{"strike":48.0,"call_charm":-44649.0,"put_charm":4093.0,"net_charm":-40557.0,"call_oi":234,"put_oi":813},{"strike":49.0,"call_charm":0,"put_charm":9492.0,"net_charm":9492.0,"call_oi":0,"put_oi":1537},{"strike":50.0,"call_charm":-154302.0,"put_charm":196195.0,"net_charm":41893.0,"call_oi":2050,"put_oi":14347},{"strike":51.0,"call_charm":-61270.0,"put_charm":43732.0,"net_charm":-17538.0,"call_oi":132,"put_oi":2124},{"strike":52.0,"call_charm":0,"put_charm":74311.0,"net_charm":74311.0,"call_oi":0,"put_oi":2724},{"strike":53.0,"call_charm":0,"put_charm":52777.0,"net_charm":52777.0,"call_oi":0,"put_oi":1163},{"strike":54.0,"call_charm":0,"put_charm":119773.0,"net_charm":119773.0,"call_oi":0,"put_oi":2280},{"strike":55.0,"call_charm":-451679.0,"put_charm":1780023.0,"net_charm":1328343.0,"call_oi":3880,"put_oi":25041},{"strike":56.0,"call_charm":-55387.0,"put_charm":308567.0,"net_charm":253179.0,"call_oi":88,"put_oi":2558},{"strike":57.0,"call_charm":-80640.0,"put_charm":330269.0,"net_charm":249630.0,"call_oi":138,"put_oi":3103},{"strike":58.0,"call_charm":-261844.0,"put_charm":383298.0,"net_charm":121454.0,"call_oi":1609,"put_oi":2489},{"strike":59.0,"call_charm":-409938.0,"put_charm":616690.0,"net_charm":206752.0,"call_oi":1264,"put_oi":2561},{"strike":60.0,"call_charm":-1083698.0,"put_charm":1390597.0,"net_charm":306899.0,"call_oi":8395,"put_oi":10681},{"strike":61.0,"call_charm":-256142.0,"put_charm":545033.0,"net_charm":288891.0,"call_oi":2144,"put_oi":1324},{"strike":62.0,"call_charm":-426198.0,"put_charm":459293.0,"net_charm":33095.0,"call_oi":2361,"put_oi":1121},{"strike":63.0,"call_charm":-155860.0,"put_charm":225067.0,"net_charm":69207.0,"call_oi":1215,"put_oi":663},{"strike":64.0,"call_charm":-141624.0,"put_charm":102309.0,"net_charm":-39315.0,"call_oi":1426,"put_oi":786},{"strike":65.0,"call_charm":-1358008.0,"put_charm":1612245.0,"net_charm":254238.0,"call_oi":23796,"put_oi":16494},{"strike":66.0,"call_charm":-49120.0,"put_charm":18589.0,"net_charm":-30531.0,"call_oi":795,"put_oi":254},{"strike":67.0,"call_charm":-48012.0,"put_charm":25993.0,"net_charm":-22019.0,"call_oi":884,"put_oi":310},{"strike":68.0,"call_charm":-60150.0,"put_charm":5329.0,"net_charm":-54821.0,"call_oi":1612,"put_oi":74},{"strike":69.0,"call_charm":-53106.0,"put_charm":28867.0,"net_charm":-24239.0,"call_oi":1682,"put_oi":193},{"strike":70.0,"call_charm":-453904.0,"put_charm":274289.0,"net_charm":-179615.0,"call_oi":21423,"put_oi":4645},{"strike":71.0,"call_charm":-36954.0,"put_charm":2083.0,"net_charm":-34871.0,"call_oi":2254,"put_oi":58},{"strike":72.0,"call_charm":-10821.0,"put_charm":0,"net_charm":-10821.0,"call_oi":792,"put_oi":0},{"strike":73.0,"call_charm":-10381.0,"put_charm":0,"net_charm":-10381.0,"call_oi":1141,"put_oi":0},{"strike":74.0,"call_charm":-3250.0,"put_charm":0,"net_charm":-3250.0,"call_oi":384,"put_oi":0},{"strike":75.0,"call_charm":-236052.0,"put_charm":1125407.0,"net_charm":889355.0,"call_oi":22920,"put_oi":10968},{"strike":77.0,"call_charm":-299.0,"put_charm":0,"net_charm":-299.0,"call_oi":55,"put_oi":0},{"strike":80.0,"call_charm":-106354.0,"put_charm":204564.0,"net_charm":98210.0,"call_oi":19974,"put_oi":3670},{"strike":85.0,"call_charm":-25214.0,"put_charm":143389.0,"net_charm":118175.0,"call_oi":7590,"put_oi":4091},{"strike":90.0,"call_charm":-23592.0,"put_charm":68161.0,"net_charm":44568.0,"call_oi":13360,"put_oi":1396},{"strike":95.0,"call_charm":-5919.0,"put_charm":23489.0,"net_charm":17570.0,"call_oi":6978,"put_oi":874},{"strike":100.0,"call_charm":-11298.0,"put_charm":10187.0,"net_charm":-1112.0,"call_oi":13011,"put_oi":513},{"strike":105.0,"call_charm":-2553.0,"put_charm":5484.0,"net_charm":2931.0,"call_oi":3276,"put_oi":283},{"strike":110.0,"call_charm":-2476.0,"put_charm":4341.0,"net_charm":1865.0,"call_oi":4276,"put_oi":232},{"strike":115.0,"call_charm":-1193.0,"put_charm":2884.0,"net_charm":1692.0,"call_oi":2483,"put_oi":139},{"strike":120.0,"call_charm":-3586.0,"put_charm":2610.0,"net_charm":-976.0,"call_oi":4465,"put_oi":135},{"strike":125.0,"call_charm":-2052.0,"put_charm":0,"net_charm":-2052.0,"call_oi":1660,"put_oi":0},{"strike":130.0,"call_charm":-669.0,"put_charm":0,"net_charm":-669.0,"call_oi":1605,"put_oi":0},{"strike":135.0,"call_charm":-1959.0,"put_charm":0,"net_charm":-1959.0,"call_oi":800,"put_oi":0},{"strike":140.0,"call_charm":-1352.0,"put_charm":0,"net_charm":-1352.0,"call_oi":2361,"put_oi":0},{"strike":145.0,"call_charm":-897.0,"put_charm":0,"net_charm":-897.0,"call_oi":850,"put_oi":0},{"strike":150.0,"call_charm":-4916.0,"put_charm":0,"net_charm":-4916.0,"call_oi":6366,"put_oi":0},{"strike":155.0,"call_charm":-1193.0,"put_charm":0,"net_charm":-1193.0,"call_oi":671,"put_oi":0},{"strike":160.0,"call_charm":-2889.0,"put_charm":0,"net_charm":-2889.0,"call_oi":2320,"put_oi":0},{"strike":165.0,"call_charm":-1946.0,"put_charm":0,"net_charm":-1946.0,"call_oi":894,"put_oi":0},{"strike":170.0,"call_charm":-21718.0,"put_charm":0,"net_charm":-21718.0,"call_oi":936,"put_oi":0},{"strike":175.0,"call_charm":-991.0,"put_charm":0,"net_charm":-991.0,"call_oi":4037,"put_oi":0},{"strike":180.0,"call_charm":-585.0,"put_charm":0,"net_charm":-585.0,"call_oi":3953,"put_oi":0},{"strike":185.0,"call_charm":-17395.0,"put_charm":0,"net_charm":-17395.0,"call_oi":4553,"put_oi":0},{"strike":190.0,"call_charm":-155.0,"put_charm":0,"net_charm":-155.0,"call_oi":4693,"put_oi":0}],"net_charm":3975648.0,"weekend_delta_shift":11926944.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":366475.0,"put_delta":-1310698.0,"net_delta":-944223.0,"call_oi":58466,"put_oi":33046,"total_oi":91512,"total_volume":44722,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":323866.0,"put_delta":-581006.0,"net_delta":-257140.0,"call_oi":19619,"put_oi":15448,"total_oi":35067,"total_volume":32901,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":1386950.0,"put_delta":-2558698.0,"net_delta":-1171749.0,"call_oi":100584,"put_oi":61836,"total_oi":162420,"total_volume":25184,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":154554.0,"put_delta":-210667.0,"net_delta":-56113.0,"call_oi":8408,"put_oi":6056,"total_oi":14464,"total_volume":2547,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":260615.0,"put_delta":-549383.0,"net_delta":-288768.0,"call_oi":8961,"put_oi":15234,"total_oi":24195,"total_volume":6191,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":27924.0,"put_delta":-52219.0,"net_delta":-24295.0,"call_oi":1164,"put_oi":1639,"total_oi":2803,"total_volume":1492,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":3045.0,"put_delta":-2517.0,"net_delta":528.0,"call_oi":66,"put_oi":65,"total_oi":131,"total_volume":1385,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1570051.0,"put_delta":-2087109.0,"net_delta":-517058.0,"call_oi":78828,"put_oi":41678,"total_oi":120506,"total_volume":6908,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":6243415.0,"put_delta":-2056869.0,"net_delta":4186546.0,"call_oi":168815,"put_oi":62576,"total_oi":231391,"total_volume":5656,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":253464.0,"put_delta":-378204.0,"net_delta":-124740.0,"call_oi":9244,"put_oi":7307,"total_oi":16551,"total_volume":421,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":1970574.0,"put_delta":-1093330.0,"net_delta":877244.0,"call_oi":67942,"put_oi":27329,"total_oi":95271,"total_volume":3941,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":90058.0,"put_delta":-45300.0,"net_delta":44758.0,"call_oi":1450,"put_oi":2389,"total_oi":3839,"total_volume":240,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":3147470.0,"put_delta":-696221.0,"net_delta":2451248.0,"call_oi":56093,"put_oi":27648,"total_oi":83741,"total_volume":694,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":4297362.0,"put_delta":-1145788.0,"net_delta":3151574.0,"call_oi":100227,"put_oi":40835,"total_oi":141062,"total_volume":2544,"bias":"bullish"},{"expiration":"03/17/2028","dte":532,"call_delta":1302443.0,"put_delta":-637439.0,"net_delta":665004.0,"call_oi":26424,"put_oi":21878,"total_oi":48302,"total_volume":114,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":893031.0,"put_delta":-380558.0,"net_delta":512473.0,"call_oi":13920,"put_oi":13578,"total_oi":27498,"total_volume":400,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":248689.0,"put_delta":-32059.0,"net_delta":216630.0,"call_oi":3321,"put_oi":1372,"total_oi":4693,"total_volume":301,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":58.0,"straddle_price":4.31,"straddle_pct":7.37,"implied_move":7.37,"avg_iv":72.0},{"expiration":"10/16/2026","dte":14,"strike":58.0,"straddle_price":6.31,"straddle_pct":10.8,"implied_move":10.8,"avg_iv":71.9},{"expiration":"10/23/2026","dte":21,"strike":58.0,"straddle_price":7.95,"straddle_pct":13.6,"implied_move":13.6,"avg_iv":73.2},{"expiration":"10/30/2026","dte":28,"strike":58.0,"straddle_price":9.15,"straddle_pct":15.65,"implied_move":15.65,"avg_iv":72.5},{"expiration":"11/06/2026","dte":35,"strike":58.0,"straddle_price":11.2,"straddle_pct":19.16,"implied_move":19.16,"avg_iv":79.2},{"expiration":"11/13/2026","dte":42,"strike":60.0,"straddle_price":13.03,"straddle_pct":22.28,"implied_move":22.28,"avg_iv":82.5},{"expiration":"11/20/2026","dte":49,"strike":60.0,"straddle_price":14.07,"straddle_pct":24.08,"implied_move":24.08,"avg_iv":82.5},{"expiration":"01/15/2027","dte":105,"strike":60.0,"straddle_price":19.62,"straddle_pct":33.58,"implied_move":33.58,"avg_iv":78.8},{"expiration":"02/19/2027","dte":140,"strike":60.0,"straddle_price":22.62,"straddle_pct":38.71,"implied_move":38.71,"avg_iv":79.0},{"expiration":"03/19/2027","dte":168,"strike":60.0,"straddle_price":25.48,"straddle_pct":43.58,"implied_move":43.58,"avg_iv":81.5},{"expiration":"05/21/2027","dte":231,"strike":60.0,"straddle_price":28.5,"straddle_pct":48.76,"implied_move":48.76,"avg_iv":78.2},{"expiration":"12/17/2027","dte":441,"strike":60.0,"straddle_price":41.43,"straddle_pct":70.87,"implied_move":70.87,"avg_iv":84.9},{"expiration":"01/21/2028","dte":476,"strike":60.0,"straddle_price":41.38,"straddle_pct":70.79,"implied_move":70.79,"avg_iv":81.7},{"expiration":"03/17/2028","dte":532,"strike":60.0,"straddle_price":44.12,"straddle_pct":75.49,"implied_move":75.49,"avg_iv":83.2},{"expiration":"12/15/2028","dte":805,"strike":60.0,"straddle_price":52.35,"straddle_pct":89.56,"implied_move":89.56,"avg_iv":83.1},{"expiration":"01/19/2029","dte":840,"strike":60.0,"straddle_price":53.8,"straddle_pct":92.04,"implied_move":92.04,"avg_iv":84.1}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2257,"put_oi":2444,"total_oi":4701,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":721,"put_oi":1866,"total_oi":2587,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":202,"total_oi":260,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1134,"put_oi":399,"total_oi":1533,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1913,"put_oi":1645,"total_oi":3558,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":441,"put_oi":1012,"total_oi":1453,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1608,"put_oi":3331,"total_oi":4939,"bias":"neutral"},{"strike":17.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":388,"put_oi":1995,"total_oi":2383,"bias":"bullish"},{"strike":18.0,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":165,"put_oi":478,"total_oi":643,"bias":"bearish"},{"strike":20.0,"call_volume":4,"put_volume":10,"total_volume":14,"call_oi":7145,"put_oi":8615,"total_oi":15760,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":390,"put_oi":266,"total_oi":656,"bias":"neutral"},{"strike":22.5,"call_volume":1,"put_volume":14,"total_volume":15,"call_oi":559,"put_oi":1190,"total_oi":1749,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":12,"put_oi":290,"total_oi":302,"bias":"bearish"},{"strike":25.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":6900,"put_oi":5434,"total_oi":12334,"bias":"bearish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":497,"put_oi":284,"total_oi":781,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":223,"total_oi":234,"bias":"neutral"},{"strike":30.0,"call_volume":117,"put_volume":121,"total_volume":238,"call_oi":7789,"put_oi":9337,"total_oi":17126,"bias":"neutral"},{"strike":32.0,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":456,"put_oi":1339,"total_oi":1795,"bias":"bearish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":67,"total_oi":81,"bias":"neutral"},{"strike":35.0,"call_volume":66,"put_volume":229,"total_volume":295,"call_oi":3413,"put_oi":11646,"total_oi":15059,"bias":"bearish"},{"strike":37.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1266,"put_oi":3446,"total_oi":4712,"bias":"bearish"},{"strike":40.0,"call_volume":65,"put_volume":772,"total_volume":837,"call_oi":10892,"put_oi":16917,"total_oi":27809,"bias":"bearish"},{"strike":42.0,"call_volume":1,"put_volume":14,"total_volume":15,"call_oi":1004,"put_oi":2028,"total_oi":3032,"bias":"bearish"},{"strike":45.0,"call_volume":50,"put_volume":1628,"total_volume":1678,"call_oi":10677,"put_oi":25584,"total_oi":36261,"bias":"bearish"},{"strike":45.5,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":26,"put_oi":29,"total_oi":55,"bias":"bullish"},{"strike":46.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":10,"put_oi":42,"total_oi":52,"bias":"bullish"},{"strike":46.5,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":19,"put_oi":47,"total_oi":66,"bias":"bullish"},{"strike":47.0,"call_volume":23,"put_volume":546,"total_volume":569,"call_oi":1195,"put_oi":1964,"total_oi":3159,"bias":"bearish"},{"strike":47.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":26,"put_oi":22,"total_oi":48,"bias":"bullish"},{"strike":48.0,"call_volume":254,"put_volume":495,"total_volume":749,"call_oi":250,"put_oi":1224,"total_oi":1474,"bias":"bearish"},{"strike":48.5,"call_volume":17,"put_volume":1,"total_volume":18,"call_oi":65,"put_oi":65,"total_oi":130,"bias":"bullish"},{"strike":49.0,"call_volume":263,"put_volume":1461,"total_volume":1724,"call_oi":370,"put_oi":2393,"total_oi":2763,"bias":"bearish"},{"strike":49.5,"call_volume":10,"put_volume":161,"total_volume":171,"call_oi":262,"put_oi":512,"total_oi":774,"bias":"bearish"},{"strike":50.0,"call_volume":371,"put_volume":3023,"total_volume":3394,"call_oi":18142,"put_oi":33767,"total_oi":51909,"bias":"bearish"},{"strike":51.0,"call_volume":186,"put_volume":508,"total_volume":694,"call_oi":212,"put_oi":2284,"total_oi":2496,"bias":"bearish"},{"strike":52.0,"call_volume":158,"put_volume":617,"total_volume":775,"call_oi":55,"put_oi":3863,"total_oi":3918,"bias":"bearish"},{"strike":53.0,"call_volume":235,"put_volume":1536,"total_volume":1771,"call_oi":130,"put_oi":2442,"total_oi":2572,"bias":"bearish"},{"strike":54.0,"call_volume":86,"put_volume":1563,"total_volume":1649,"call_oi":99,"put_oi":3222,"total_oi":3321,"bias":"bearish"},{"strike":55.0,"call_volume":1454,"put_volume":5231,"total_volume":6685,"call_oi":9214,"put_oi":39715,"total_oi":48929,"bias":"bearish"},{"strike":56.0,"call_volume":571,"put_volume":3688,"total_volume":4259,"call_oi":219,"put_oi":3856,"total_oi":4075,"bias":"bearish"},{"strike":57.0,"call_volume":1897,"put_volume":3694,"total_volume":5591,"call_oi":540,"put_oi":4790,"total_oi":5330,"bias":"bearish"},{"strike":58.0,"call_volume":7327,"put_volume":7045,"total_volume":14372,"call_oi":3050,"put_oi":4982,"total_oi":8032,"bias":"neutral"},{"strike":59.0,"call_volume":12846,"put_volume":2094,"total_volume":14940,"call_oi":2495,"put_oi":4499,"total_oi":6994,"bias":"bullish"},{"strike":60.0,"call_volume":19956,"put_volume":2428,"total_volume":22384,"call_oi":25760,"put_oi":42977,"total_oi":68737,"bias":"bullish"},{"strike":61.0,"call_volume":3295,"put_volume":1447,"total_volume":4742,"call_oi":4933,"put_oi":2622,"total_oi":7555,"bias":"bullish"},{"strike":62.0,"call_volume":4309,"put_volume":300,"total_volume":4609,"call_oi":5200,"put_oi":3104,"total_oi":8304,"bias":"bullish"},{"strike":63.0,"call_volume":1414,"put_volume":652,"total_volume":2066,"call_oi":4921,"put_oi":2039,"total_oi":6960,"bias":"bullish"},{"strike":64.0,"call_volume":1640,"put_volume":144,"total_volume":1784,"call_oi":3267,"put_oi":1226,"total_oi":4493,"bias":"bullish"},{"strike":65.0,"call_volume":9465,"put_volume":1316,"total_volume":10781,"call_oi":44237,"put_oi":26099,"total_oi":70336,"bias":"bullish"},{"strike":66.0,"call_volume":1229,"put_volume":41,"total_volume":1270,"call_oi":3571,"put_oi":830,"total_oi":4401,"bias":"bullish"},{"strike":67.0,"call_volume":950,"put_volume":58,"total_volume":1008,"call_oi":2611,"put_oi":458,"total_oi":3069,"bias":"bullish"},{"strike":68.0,"call_volume":1078,"put_volume":1495,"total_volume":2573,"call_oi":3665,"put_oi":984,"total_oi":4649,"bias":"neutral"},{"strike":69.0,"call_volume":581,"put_volume":30,"total_volume":611,"call_oi":9788,"put_oi":232,"total_oi":10020,"bias":"bullish"},{"strike":70.0,"call_volume":6690,"put_volume":128,"total_volume":6818,"call_oi":47044,"put_oi":18272,"total_oi":65316,"bias":"bullish"},{"strike":71.0,"call_volume":763,"put_volume":17,"total_volume":780,"call_oi":4496,"put_oi":124,"total_oi":4620,"bias":"bullish"},{"strike":72.0,"call_volume":529,"put_volume":3,"total_volume":532,"call_oi":3283,"put_oi":59,"total_oi":3342,"bias":"bullish"},{"strike":73.0,"call_volume":566,"put_volume":10,"total_volume":576,"call_oi":1787,"put_oi":38,"total_oi":1825,"bias":"bullish"},{"strike":74.0,"call_volume":204,"put_volume":2,"total_volume":206,"call_oi":734,"put_oi":27,"total_oi":761,"bias":"bullish"},{"strike":75.0,"call_volume":3906,"put_volume":75,"total_volume":3981,"call_oi":42040,"put_oi":18367,"total_oi":60407,"bias":"bullish"},{"strike":76.0,"call_volume":25,"put_volume":5,"total_volume":30,"call_oi":288,"put_oi":1,"total_oi":289,"bias":"bullish"},{"strike":77.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":500,"put_oi":0,"total_oi":500,"bias":"bullish"},{"strike":78.0,"call_volume":85,"put_volume":0,"total_volume":85,"call_oi":184,"put_oi":0,"total_oi":184,"bias":"bullish"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":0,"total_oi":150,"bias":"neutral"},{"strike":80.0,"call_volume":4274,"put_volume":139,"total_volume":4413,"call_oi":43777,"put_oi":10346,"total_oi":54123,"bias":"bullish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":0,"total_oi":96,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":0,"total_oi":135,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":201,"put_oi":0,"total_oi":201,"bias":"bearish"},{"strike":85.0,"call_volume":558,"put_volume":56,"total_volume":614,"call_oi":16904,"put_oi":7196,"total_oi":24100,"bias":"bullish"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1371,"put_oi":0,"total_oi":1371,"bias":"neutral"},{"strike":90.0,"call_volume":3814,"put_volume":61,"total_volume":3875,"call_oi":42734,"put_oi":6368,"total_oi":49102,"bias":"bullish"},{"strike":95.0,"call_volume":446,"put_volume":28,"total_volume":474,"call_oi":15213,"put_oi":2627,"total_oi":17840,"bias":"bullish"},{"strike":100.0,"call_volume":1337,"put_volume":27,"total_volume":1364,"call_oi":52286,"put_oi":4554,"total_oi":56840,"bias":"bullish"},{"strike":105.0,"call_volume":579,"put_volume":0,"total_volume":579,"call_oi":13570,"put_oi":6023,"total_oi":19593,"bias":"bullish"},{"strike":110.0,"call_volume":207,"put_volume":0,"total_volume":207,"call_oi":13499,"put_oi":2463,"total_oi":15962,"bias":"bullish"},{"strike":115.0,"call_volume":391,"put_volume":11,"total_volume":402,"call_oi":24273,"put_oi":1509,"total_oi":25782,"bias":"bullish"},{"strike":120.0,"call_volume":193,"put_volume":0,"total_volume":193,"call_oi":17551,"put_oi":2013,"total_oi":19564,"bias":"bullish"},{"strike":125.0,"call_volume":100,"put_volume":2,"total_volume":102,"call_oi":10593,"put_oi":946,"total_oi":11539,"bias":"bullish"},{"strike":130.0,"call_volume":496,"put_volume":4,"total_volume":500,"call_oi":10073,"put_oi":1299,"total_oi":11372,"bias":"bullish"},{"strike":135.0,"call_volume":65,"put_volume":0,"total_volume":65,"call_oi":12329,"put_oi":616,"total_oi":12945,"bias":"bullish"},{"strike":140.0,"call_volume":139,"put_volume":0,"total_volume":139,"call_oi":8243,"put_oi":329,"total_oi":8572,"bias":"bullish"},{"strike":145.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":5442,"put_oi":456,"total_oi":5898,"bias":"bullish"},{"strike":150.0,"call_volume":399,"put_volume":6,"total_volume":405,"call_oi":33629,"put_oi":1566,"total_oi":35195,"bias":"bullish"},{"strike":155.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":3407,"put_oi":605,"total_oi":4012,"bias":"bullish"},{"strike":160.0,"call_volume":900,"put_volume":0,"total_volume":900,"call_oi":14023,"put_oi":1524,"total_oi":15547,"bias":"bullish"},{"strike":165.0,"call_volume":3,"put_volume":9,"total_volume":12,"call_oi":3442,"put_oi":224,"total_oi":3666,"bias":"bearish"},{"strike":170.0,"call_volume":8,"put_volume":12,"total_volume":20,"call_oi":6822,"put_oi":481,"total_oi":7303,"bias":"neutral"},{"strike":175.0,"call_volume":417,"put_volume":10,"total_volume":427,"call_oi":6819,"put_oi":83,"total_oi":6902,"bias":"bullish"},{"strike":180.0,"call_volume":2280,"put_volume":26,"total_volume":2306,"call_oi":28972,"put_oi":672,"total_oi":29644,"bias":"bullish"},{"strike":185.0,"call_volume":82,"put_volume":31,"total_volume":113,"call_oi":10195,"put_oi":206,"total_oi":10401,"bias":"bullish"},{"strike":190.0,"call_volume":144,"put_volume":111,"total_volume":255,"call_oi":29747,"put_oi":593,"total_oi":30340,"bias":"neutral"}],"underlying_price":58.45000076293945,"peak_call_strike":60.0,"peak_put_strike":58.0,"total_call_volume":99697,"total_put_volume":43174,"volume_pc_ratio":0.433},"iv_contours":{"x":[0.72,0.77,0.8,0.82,0.84,0.85,0.87,0.89,0.91,0.92,0.94,0.96,0.97,0.99,1.01,1.03,1.04,1.06,1.08,1.09,1.11,1.13,1.15,1.16,1.18,1.2,1.22,1.23,1.25,1.27,1.28],"y":[7,14,21,28,35,42,49,105,140,168],"z":[[null,88.16,79.36,81.09,74.78,80.72,79.87,73.23,69.21,69.47,71.27,73.48,72.9,72.03,71.72,72.62,73.58,80.72,74.62,82.53,66.34,64.91,79.84,71.77,75.12,108.23,79.09,106.49,94.86,117.88,126.9],[null,66.11,75.6,67.28,71.17,68.52,75.01,71.03,75.19,72.66,68.92,70.69,68.25,71.91,73.05,70.67,74.28,76.37,78.02,69.93,76.81,78.07,68.3,81.34,83.01,70.0,68.81,null,null,null,85.75],[null,74.6,74.6,72.32,73.5,72.25,73.4,74.7,68.59,71.67,72.51,72.87,72.53,73.15,76.72,73.61,76.07,70.07,76.69,82.73,75.61,77.4,74.89,80.0,80.04,81.97,73.42,79.58,74.84,82.47,75.36],[null,73.66,71.12,72.44,72.36,72.52,72.01,67.38,69.26,73.01,76.14,73.31,71.93,72.54,69.82,73.28,74.02,79.34,75.63,75.67,79.12,76.21,80.78,78.74,68.66,75.11,86.74,79.94,76.45,76.63,85.12],[null,73.06,null,67.43,74.34,72.94,74.31,73.26,72.21,72.89,77.59,72.02,81.45,79.25,66.89,75.72,75.17,76.55,76.31,75.96,75.4,71.19,75.02,77.67,null,74.69,71.61,77.72,73.47,null,79.91],[null,null,null,null,null,null,null,null,null,null,73.69,null,null,null,null,82.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,85.44,null,null,null,76.73,null,null,null,null,79.61,null,null,null,null,82.48,null,null,null,null,84.0,null,null,null,null,85.24,null,null,null,null,89.25],[83.03,83.65,78.82,null,null,79.0,null,null,null,null,80.35,null,null,null,null,78.81,null,null,null,null,80.27,null,null,null,null,81.44,null,null,null,null,85.31],[null,78.64,null,null,null,80.41,null,null,null,null,79.69,null,null,null,null,78.98,null,null,null,null,77.38,null,null,null,null,82.17,null,null,null,null,82.81],[79.92,81.53,82.45,null,null,78.62,null,null,null,null,79.82,null,null,null,null,81.5,null,null,null,null,79.56,null,null,null,null,82.18,null,null,null,null,85.89]],"levels":[64.9,71.1,77.3,83.5,89.7,95.9,102.1,108.3,114.5,120.7,126.9],"min_iv":64.9,"max_iv":126.9},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":58.0,"atm_iv":72.27,"otm_strike":61.0,"otm_iv":73.35,"itm_strike":56.0,"itm_iv":77.5,"iv_butterfly":6.31,"price_butterfly":0.12,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":58.0,"atm_iv":71.94,"otm_strike":61.0,"otm_iv":74.43,"itm_strike":55.0,"itm_iv":68.61,"iv_butterfly":-0.84,"price_butterfly":0.43,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":58.0,"atm_iv":73.48,"otm_strike":61.0,"otm_iv":74.84,"itm_strike":56.0,"itm_iv":75.89,"iv_butterfly":3.77,"price_butterfly":-0.03,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-03-09","iv":118.75},{"date":"2026-03-10","iv":119.92},{"date":"2026-03-11","iv":117.56},{"date":"2026-03-12","iv":124.17},{"date":"2026-03-13","iv":117.86},{"date":"2026-03-16","iv":112.79},{"date":"2026-03-17","iv":111.88},{"date":"2026-03-18","iv":113.92},{"date":"2026-03-19","iv":113.25},{"date":"2026-03-20","iv":107.45},{"date":"2026-03-23","iv":106.64},{"date":"2026-03-24","iv":110.17},{"date":"2026-03-25","iv":108.27},{"date":"2026-03-26","iv":116.29},{"date":"2026-03-27","iv":114.11},{"date":"2026-03-30","iv":115.06},{"date":"2026-03-31","iv":111.9},{"date":"2026-04-01","iv":112.69},{"date":"2026-04-02","iv":110.8},{"date":"2026-04-06","iv":113.95},{"date":"2026-04-07","iv":115.09},{"date":"2026-04-08","iv":110.16},{"date":"2026-04-09","iv":111.07},{"date":"2026-04-10","iv":111.99},{"date":"2026-04-13","iv":107.81},{"date":"2026-04-14","iv":111.52},{"date":"2026-04-15","iv":112.17},{"date":"2026-04-16","iv":112.67},{"date":"2026-04-17","iv":113.17},{"date":"2026-04-20","iv":110.63},{"date":"2026-04-21","iv":112.5},{"date":"2026-04-22","iv":110.86},{"date":"2026-04-23","iv":113.63},{"date":"2026-04-24","iv":109.14},{"date":"2026-04-27","iv":109.39},{"date":"2026-04-28","iv":113.66},{"date":"2026-04-29","iv":118.8},{"date":"2026-04-30","iv":115.58},{"date":"2026-05-01","iv":113.71},{"date":"2026-05-04","iv":114.36},{"date":"2026-05-05","iv":122.67},{"date":"2026-05-06","iv":124.15},{"date":"2026-05-07","iv":128.82},{"date":"2026-05-08","iv":125.02},{"date":"2026-05-11","iv":138.07},{"date":"2026-05-12","iv":120.35},{"date":"2026-05-13","iv":121.43},{"date":"2026-05-14","iv":124.25},{"date":"2026-05-15","iv":122.16},{"date":"2026-05-18","iv":123.51},{"date":"2026-05-19","iv":127.61},{"date":"2026-05-20","iv":126.91},{"date":"2026-05-21","iv":117.6},{"date":"2026-05-22","iv":211.9},{"date":"2026-05-26","iv":119.5},{"date":"2026-05-27","iv":144.7},{"date":"2026-05-28","iv":138.4},{"date":"2026-05-29","iv":228.4},{"date":"2026-06-01","iv":133.6},{"date":"2026-06-02","iv":134.1},{"date":"2026-06-03","iv":138.9},{"date":"2026-06-04","iv":148.3},{"date":"2026-06-05","iv":268.9},{"date":"2026-06-08","iv":124.4},{"date":"2026-06-09","iv":134.6},{"date":"2026-06-10","iv":143.1},{"date":"2026-06-11","iv":147.4},{"date":"2026-06-12","iv":265.2},{"date":"2026-06-15","iv":128.3},{"date":"2026-06-16","iv":138.3},{"date":"2026-06-17","iv":151.7},{"date":"2026-06-18","iv":296.2},{"date":"2026-06-22","iv":124.5},{"date":"2026-06-23","iv":126.7},{"date":"2026-06-24","iv":135.3},{"date":"2026-06-25","iv":151.6},{"date":"2026-06-26","iv":259.5},{"date":"2026-06-29","iv":117.1},{"date":"2026-06-30","iv":119.4},{"date":"2026-07-01","iv":134.7},{"date":"2026-07-02","iv":231.3},{"date":"2026-07-06","iv":120.8},{"date":"2026-07-07","iv":122.9},{"date":"2026-07-08","iv":125.7},{"date":"2026-07-09","iv":134.9},{"date":"2026-07-10","iv":268.2},{"date":"2026-07-13","iv":116.7},{"date":"2026-07-14","iv":115.9},{"date":"2026-07-15","iv":120.8},{"date":"2026-07-16","iv":158.2},{"date":"2026-07-17","iv":282.4},{"date":"2026-07-20","iv":125.2},{"date":"2026-07-21","iv":122.6},{"date":"2026-07-22","iv":130.3},{"date":"2026-07-23","iv":141.2},{"date":"2026-07-24","iv":292.6},{"date":"2026-07-27","iv":119.6},{"date":"2026-07-28","iv":125.3},{"date":"2026-07-29","iv":133.4},{"date":"2026-07-30","iv":130.7},{"date":"2026-07-31","iv":121.43},{"date":"2026-08-03","iv":122.18},{"date":"2026-08-04","iv":124.75},{"date":"2026-08-05","iv":126.87},{"date":"2026-08-06","iv":129.27},{"date":"2026-08-07","iv":207.8},{"date":"2026-08-10","iv":117.1},{"date":"2026-08-11","iv":105.5},{"date":"2026-08-12","iv":113.1},{"date":"2026-08-13","iv":127.6},{"date":"2026-08-14","iv":276.8},{"date":"2026-08-17","iv":101.0},{"date":"2026-08-18","iv":99.2},{"date":"2026-08-19","iv":105.3},{"date":"2026-08-20","iv":112.8},{"date":"2026-08-21","iv":233.5},{"date":"2026-08-24","iv":97.42},{"date":"2026-08-25","iv":98.43},{"date":"2026-08-26","iv":99.34},{"date":"2026-08-27","iv":100.88},{"date":"2026-08-28","iv":94.75},{"date":"2026-08-31","iv":92.17},{"date":"2026-09-01","iv":96.74},{"date":"2026-09-02","iv":96.59},{"date":"2026-09-03","iv":100.81},{"date":"2026-09-04","iv":174.4},{"date":"2026-09-08","iv":97.1},{"date":"2026-09-09","iv":102.0},{"date":"2026-09-10","iv":110.7},{"date":"2026-09-11","iv":176.3},{"date":"2026-09-14","iv":100.0},{"date":"2026-09-15","iv":106.8},{"date":"2026-09-16","iv":118.9},{"date":"2026-09-17","iv":254.4},{"date":"2026-09-18","iv":271.1},{"date":"2026-09-21","iv":89.6},{"date":"2026-09-22","iv":96.2},{"date":"2026-09-23","iv":103.8},{"date":"2026-09-24","iv":186.1},{"date":"2026-09-25","iv":157.4},{"date":"2026-09-28","iv":93.5},{"date":"2026-09-29","iv":98.9},{"date":"2026-09-30","iv":102.2},{"date":"2026-10-01","iv":197.9},{"date":"2026-10-02","iv":178.2}]}}